| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 34.68 | 34.9095 | 34.58 | 34.71 | 69.42 | +0.19 (+0.55%) | 74,151 |
| 8 Feb 2011 | USD | 34.77 | 34.77 | 34.4995 | 34.52 | 69.04 | -0.22 (-0.63%) | 14,102 |
| 7 Feb 2011 | USD | 35.08 | 35.08 | 34.68 | 34.74 | 69.48 | -0.5 (-1.42%) | 78,729 |
| 4 Feb 2011 | USD | 35.23 | 35.44 | 35.22 | 35.24 | 70.48 | +0.015 (+0.04%) | 26,593 |
| 3 Feb 2011 | USD | 35.2608 | 35.4199 | 35.18 | 35.225 | 70.45 | +0.004 (+0.01%) | 14,479 |
| 2 Feb 2011 | USD | 35.09 | 35.221 | 35 | 35.221 | 70.442 | +0.201 (+0.57%) | 8,840 |
| 1 Feb 2011 | USD | 35.46 | 35.46 | 34.9901 | 35.0201 | 70.0402 | -0.68 (-1.90%) | 29,325 |
| 31 Jan 2011 | USD | 36 | 36 | 35.62 | 35.7 | 71.4 | -0.29 (-0.81%) | 62,080 |
| 28 Jan 2011 | USD | 35.31 | 35.99 | 34.92 | 35.99 | 71.98 | +0.61 (+1.72%) | 24,144 |
| 27 Jan 2011 | USD | 35.63 | 35.6394 | 35.37 | 35.38 | 70.76 | -0.27 (-0.76%) | 5,255 |
| 26 Jan 2011 | USD | 35.52 | 35.6999 | 35.5 | 35.6499 | 71.2998 | -0 (0.0%) | 15,876 |
| 25 Jan 2011 | USD | 35.75 | 36.0299 | 35.65 | 35.65 | 71.3 | -0.02 (-0.06%) | 35,701 |
| 24 Jan 2011 | USD | 35.64 | 35.77 | 35.58 | 35.67 | 71.34 | +0 (+0.0%) | 53,474 |
| 21 Jan 2011 | USD | 35.62 | 35.75 | 35.5 | 35.6699 | 71.3398 | -0.246 (-0.69%) | 18,986 |
| 20 Jan 2011 | USD | 36.11 | 36.18 | 35.75 | 35.916 | 71.832 | -0.124 (-0.34%) | 59,442 |
| 19 Jan 2011 | USD | 35.52 | 36.1 | 35.45 | 36.04 | 72.08 | +0.76 (+2.15%) | 47,141 |
| 18 Jan 2011 | USD | 35.18 | 35.4395 | 35.17 | 35.28 | 70.56 | +0.17 (+0.48%) | 28,092 |
| 17 Jan 2011 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 70.22 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 35.71 | 35.71 | 35.08 | 35.11 | 70.22 | -0.57 (-1.60%) | 58,120 |
| 13 Jan 2011 | USD | 35.51 | 35.744 | 35.47 | 35.6801 | 71.3602 | +0.13 (+0.37%) | 15,232 |
| 12 Jan 2011 | USD | 35.71 | 35.7381 | 35.55 | 35.55 | 71.1 | -0.51 (-1.41%) | 46,092 |
| 11 Jan 2011 | USD | 36 | 36.22 | 35.88 | 36.06 | 72.12 | -0.13 (-0.36%) | 17,696 |
| 10 Jan 2011 | USD | 36.3 | 36.5 | 36.148 | 36.1899 | 72.3798 | +0.06 (+0.17%) | 56,231 |
| 7 Jan 2011 | USD | 35.75 | 36.51 | 35.71 | 36.1301 | 72.2602 | +0.3 (+0.84%) | 48,770 |
| 6 Jan 2011 | USD | 35.58 | 35.85 | 35.58 | 35.83 | 71.66 | +0.18 (+0.50%) | 9,465 |
| 5 Jan 2011 | USD | 36.18 | 36.1801 | 35.6201 | 35.65 | 71.3 | -0.44 (-1.22%) | 40,767 |
| 4 Jan 2011 | USD | 35.83 | 36.29 | 35.82 | 36.09 | 72.18 | +0.15 (+0.42%) | 48,758 |
| 3 Jan 2011 | USD | 36.28 | 36.28 | 35.88 | 35.94 | 71.88 | -0.72 (-1.96%) | 165,172 |
| 31 Dec 2010 | USD | 36.8 | 36.8 | 36.6 | 36.66 | 73.32 | -0.03 (-0.08%) | 24,351 |
| 30 Dec 2010 | USD | 36.57 | 36.7999 | 36.57 | 36.69 | 73.38 | +0.08 (+0.22%) | 22,955 |
