| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 36.52 | 36.641 | 36.51 | 36.61 | 73.22 | +0.06 (+0.16%) | 30,250 |
| 28 Dec 2010 | USD | 36.56 | 36.6396 | 36.5 | 36.5501 | 73.1002 | -0.05 (-0.14%) | 26,587 |
| 27 Dec 2010 | USD | 37.09 | 37.11 | 36.6 | 36.6 | 73.2 | -0.34 (-0.92%) | 74,811 |
| 24 Dec 2010 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 73.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 36.73 | 36.99 | 36.7 | 36.94 | 73.88 | +0.26 (+0.71%) | 279,764 |
| 22 Dec 2010 | USD | 36.95 | 36.9903 | 36.59 | 36.68 | 73.36 | -0.44 (-1.19%) | 90,903 |
| 21 Dec 2010 | USD | 37.49 | 37.49 | 37.09 | 37.12 | 74.24 | -0.56 (-1.49%) | 29,534 |
| 20 Dec 2010 | USD | 37.69 | 37.7301 | 37.59 | 37.68 | 75.36 | -0.14 (-0.37%) | 18,222 |
| 17 Dec 2010 | USD | 37.87 | 37.9801 | 37.733 | 37.82 | 75.64 | -0.11 (-0.29%) | 34,570 |
| 16 Dec 2010 | USD | 37.73 | 38.038 | 37.3401 | 37.93 | 75.86 | +0.163 (+0.43%) | 41,278 |
| 15 Dec 2010 | USD | 37.7 | 37.898 | 37.4 | 37.7672 | 75.5344 | +0.217 (+0.58%) | 22,502 |
| 14 Dec 2010 | USD | 37.21 | 37.64 | 37.11 | 37.5499 | 75.0998 | +0.29 (+0.78%) | 26,186 |
| 13 Dec 2010 | USD | 37.08 | 37.323 | 37 | 37.26 | 74.52 | -0.01 (-0.03%) | 91,959 |
| 10 Dec 2010 | USD | 37.55 | 37.61 | 37.23 | 37.27 | 74.54 | -0.35 (-0.93%) | 99,904 |
| 9 Dec 2010 | USD | 37.75 | 37.92 | 37.534 | 37.62 | 75.24 | -0.41 (-1.08%) | 86,129 |
| 8 Dec 2010 | USD | 38.49 | 38.53 | 38.01 | 38.03 | 76.06 | -0.552 (-1.43%) | 34,543 |
| 7 Dec 2010 | USD | 38.04 | 38.6 | 38.04 | 38.5818 | 77.1636 | +0.002 (+0.0%) | 106,169 |
| 6 Dec 2010 | USD | 38.62 | 38.74 | 38.47 | 38.58 | 77.16 | +0.05 (+0.13%) | 71,433 |
| 3 Dec 2010 | USD | 38.9 | 39.04 | 38.46 | 38.53 | 77.06 | -0.13 (-0.34%) | 150,657 |
| 2 Dec 2010 | USD | 39.46 | 39.46 | 38.66 | 38.66 | 77.32 | -0.95 (-2.40%) | 130,472 |
| 1 Dec 2010 | USD | 39.87 | 39.9936 | 39.61 | 39.61 | 79.22 | -0.848 (-2.10%) | 63,406 |
| 30 Nov 2010 | USD | 40.51 | 40.5199 | 40.23 | 40.458 | 80.916 | +0.308 (+0.77%) | 115,914 |
| 29 Nov 2010 | USD | 40.53 | 40.64 | 40.08 | 40.15 | 80.3 | -0.2 (-0.50%) | 47,460 |
| 26 Nov 2010 | USD | 40.24 | 40.35 | 40.169 | 40.35 | 80.7 | +0.41 (+1.03%) | 38,002 |
| 25 Nov 2010 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 79.88 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 40.27 | 40.3001 | 39.94 | 39.94 | 79.88 | -0.68 (-1.67%) | 41,185 |
| 23 Nov 2010 | USD | 40.45 | 40.62 | 40.33 | 40.62 | 81.24 | +0.6 (+1.50%) | 33,422 |
| 22 Nov 2010 | USD | 39.73 | 40.24 | 39.73 | 40.02 | 80.04 | +0.47 (+1.19%) | 68,662 |
| 19 Nov 2010 | USD | 39.72 | 39.7877 | 39.5401 | 39.55 | 79.1 | 0.0 (0.0%) | 29,997 |
| 18 Nov 2010 | USD | 39.56 | 39.664 | 39.31 | 39.55 | 79.1 | -0.52 (-1.30%) | 51,449 |
