Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.3 | 13.3 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 185,700 |
5 Jun 2023 | USD | 13.16 | 13.33 | 13.16 | 13.27 | 13.27 | +0.08 (+0.61%) | 99,400 |
2 Jun 2023 | USD | 13.33 | 13.34 | 13.15 | 13.19 | 13.19 | -0.3 (-2.22%) | 177,000 |
1 Jun 2023 | USD | 13.61 | 13.63 | 13.45 | 13.49 | 13.49 | -0.14 (-1.03%) | 361,000 |
31 May 2023 | USD | 13.52 | 13.73 | 13.52 | 13.63 | 13.63 | +0.16 (+1.19%) | 145,600 |
30 May 2023 | USD | 13.43 | 13.56 | 13.43 | 13.47 | 13.47 | 0.0 (0.0%) | 286,100 |
26 May 2023 | USD | 13.52 | 13.54 | 13.45 | 13.47 | 13.47 | -0.11 (-0.81%) | 44,900 |
25 May 2023 | USD | 13.56 | 13.66 | 13.55 | 13.58 | 13.58 | +0.01 (+0.07%) | 487,900 |
24 May 2023 | USD | 13.48 | 13.59 | 13.47 | 13.57 | 13.57 | +0.18 (+1.34%) | 64,100 |
23 May 2023 | USD | 13.24 | 13.39 | 13.23 | 13.39 | 13.39 | +0.16 (+1.21%) | 64,400 |
22 May 2023 | USD | 13.25 | 13.28 | 13.19 | 13.23 | 13.23 | -0.03 (-0.23%) | 54,400 |
19 May 2023 | USD | 13.13 | 13.3 | 13.13 | 13.26 | 13.26 | +0.07 (+0.53%) | 67,100 |
18 May 2023 | USD | 13.28 | 13.36 | 13.18 | 13.19 | 13.19 | -0.1 (-0.75%) | 38,800 |
17 May 2023 | USD | 13.49 | 13.49 | 13.26 | 13.29 | 13.29 | -0.27 (-1.99%) | 184,000 |
16 May 2023 | USD | 13.43 | 13.57 | 13.42 | 13.56 | 13.56 | +0.12 (+0.89%) | 90,300 |
15 May 2023 | USD | 13.53 | 13.54 | 13.4 | 13.44 | 13.44 | -0.1 (-0.74%) | 793,300 |
12 May 2023 | USD | 13.44 | 13.62 | 13.42 | 13.54 | 13.54 | +0.06 (+0.45%) | 162,000 |
11 May 2023 | USD | 13.49 | 13.59 | 13.47 | 13.48 | 13.48 | +0.03 (+0.22%) | 77,300 |
10 May 2023 | USD | 13.26 | 13.56 | 13.26 | 13.45 | 13.45 | +0.08 (+0.60%) | 118,800 |
9 May 2023 | USD | 13.41 | 13.45 | 13.32 | 13.37 | 13.37 | +0.04 (+0.30%) | 144,100 |
8 May 2023 | USD | 13.29 | 13.33 | 13.23 | 13.33 | 13.33 | -0.03 (-0.22%) | 118,800 |
5 May 2023 | USD | 13.48 | 13.48 | 13.32 | 13.36 | 13.36 | -0.31 (-2.27%) | 507,500 |
4 May 2023 | USD | 13.61 | 13.78 | 13.54 | 13.67 | 13.67 | +0.17 (+1.26%) | 361,600 |
3 May 2023 | USD | 13.35 | 13.5 | 13.26 | 13.5 | 13.5 | +0.17 (+1.28%) | 132,900 |
2 May 2023 | USD | 13.1 | 13.42 | 13.1 | 13.33 | 13.33 | +0.29 (+2.22%) | 339,300 |
1 May 2023 | USD | 12.99 | 13.05 | 12.91 | 13.04 | 13.04 | +0.05 (+0.38%) | 89,400 |
28 Apr 2023 | USD | 13.22 | 13.22 | 12.99 | 12.99 | 12.99 | -0.17 (-1.29%) | 84,900 |
27 Apr 2023 | USD | 13.33 | 13.33 | 13.12 | 13.16 | 13.16 | -0.21 (-1.57%) | 104,800 |
26 Apr 2023 | USD | 13.27 | 13.41 | 13.2 | 13.37 | 13.37 | +0.13 (+0.98%) | 137,400 |
25 Apr 2023 | USD | 13.08 | 13.24 | 13.06 | 13.24 | 13.24 | +0.24 (+1.85%) | 319,300 |