| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 39.92 | 40.1099 | 39.8 | 40.07 | 80.14 | +0.2 (+0.50%) | 44,385 |
| 16 Nov 2010 | USD | 39.39 | 40.15 | 39.39 | 39.87 | 79.74 | +0.68 (+1.74%) | 93,584 |
| 15 Nov 2010 | USD | 39.16 | 39.19 | 38.68 | 39.19 | 78.38 | -0.1 (-0.25%) | 27,116 |
| 12 Nov 2010 | USD | 38.87 | 39.37 | 38.78 | 39.29 | 78.58 | +0.65 (+1.68%) | 85,639 |
| 11 Nov 2010 | USD | 38.62 | 38.82 | 38.5 | 38.64 | 77.28 | +0.28 (+0.73%) | 32,166 |
| 10 Nov 2010 | USD | 38.77 | 39 | 38.36 | 38.36 | 76.72 | -0.44 (-1.13%) | 27,768 |
| 9 Nov 2010 | USD | 37.96 | 38.97 | 37.96 | 38.8 | 77.6 | +0.72 (+1.89%) | 75,628 |
| 8 Nov 2010 | USD | 37.8 | 38.35 | 37.77 | 38.08 | 76.16 | +0.27 (+0.71%) | 72,826 |
| 5 Nov 2010 | USD | 38.44 | 38.5223 | 37.52 | 37.81 | 75.62 | -0.71 (-1.84%) | 213,926 |
| 4 Nov 2010 | USD | 39.42 | 39.4223 | 38.49 | 38.52 | 77.04 | -1.31 (-3.29%) | 509,348 |
| 3 Nov 2010 | USD | 40.09 | 40.3677 | 39.82 | 39.83 | 79.66 | -0.34 (-0.85%) | 94,335 |
| 2 Nov 2010 | USD | 40.12 | 40.26 | 40.03 | 40.17 | 80.34 | -0.15 (-0.37%) | 32,353 |
| 1 Nov 2010 | USD | 40.25 | 40.64 | 39.98 | 40.32 | 80.64 | +0.02 (+0.05%) | 35,411 |
| 29 Oct 2010 | USD | 40.39 | 40.4077 | 40.241 | 40.3 | 80.6 | +0.01 (+0.02%) | 19,432 |
| 28 Oct 2010 | USD | 39.98 | 40.45 | 39.91 | 40.29 | 80.58 | +0.15 (+0.37%) | 38,809 |
| 27 Oct 2010 | USD | 40.37 | 40.41 | 40.1 | 40.14 | 80.28 | -0.08 (-0.20%) | 46,062 |
| 26 Oct 2010 | USD | 40.42 | 40.5 | 40.121 | 40.22 | 80.44 | -0.048 (-0.12%) | 139,632 |
| 25 Oct 2010 | USD | 39.85 | 40.268 | 39.76 | 40.268 | 80.536 | +0.128 (+0.32%) | 50,522 |
| 22 Oct 2010 | USD | 40.06 | 40.2464 | 40 | 40.14 | 80.28 | -0.02 (-0.05%) | 19,734 |
| 21 Oct 2010 | USD | 39.94 | 40.37 | 39.68 | 40.16 | 80.32 | +0.09 (+0.22%) | 101,652 |
| 20 Oct 2010 | USD | 40.56 | 40.7 | 39.94 | 40.07 | 80.14 | -0.48 (-1.18%) | 45,568 |
| 19 Oct 2010 | USD | 40.34 | 40.67 | 39.79 | 40.55 | 81.1 | +0.51 (+1.27%) | 69,945 |
| 18 Oct 2010 | USD | 40.96 | 41.03 | 40.0401 | 40.0401 | 80.0802 | -0.86 (-2.10%) | 123,644 |
| 15 Oct 2010 | USD | 40.14 | 41.08 | 40.03 | 40.9 | 81.8 | +0.57 (+1.41%) | 191,213 |
| 14 Oct 2010 | USD | 39.96 | 40.6196 | 39.94 | 40.33 | 80.66 | +0.66 (+1.66%) | 104,912 |
| 13 Oct 2010 | USD | 39.58 | 39.8725 | 39.4 | 39.67 | 79.34 | -0.2 (-0.50%) | 147,523 |
| 12 Oct 2010 | USD | 40.48 | 40.52 | 39.81 | 39.87 | 79.74 | -0.43 (-1.07%) | 38,072 |
| 11 Oct 2010 | USD | 40.15 | 40.359 | 40.13 | 40.3 | 80.6 | +0.03 (+0.07%) | 48,656 |
| 8 Oct 2010 | USD | 40.36 | 40.4682 | 40.19 | 40.27 | 80.54 | -0.08 (-0.20%) | 32,568 |
| 7 Oct 2010 | USD | 40 | 40.4901 | 39.8901 | 40.35 | 80.7 | +0.14 (+0.35%) | 16,108 |
