| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 40.13 | 40.2918 | 40.03 | 40.2101 | 80.4202 | +0.08 (+0.20%) | 40,970 |
| 5 Oct 2010 | USD | 40.72 | 40.85 | 40.05 | 40.13 | 80.26 | -0.94 (-2.29%) | 97,711 |
| 4 Oct 2010 | USD | 40.96 | 41.25 | 40.682 | 41.07 | 82.14 | +0.23 (+0.56%) | 34,861 |
| 1 Oct 2010 | USD | 40.83 | 41.22 | 40.6906 | 40.84 | 81.68 | -0.32 (-0.78%) | 53,529 |
| 30 Sep 2010 | USD | 40.92 | 41.1999 | 40.5 | 41.16 | 82.32 | +0 (+0.0%) | 57,682 |
| 29 Sep 2010 | USD | 41.07 | 41.33 | 40.86 | 41.1599 | 82.3198 | +0.3 (+0.73%) | 27,074 |
| 28 Sep 2010 | USD | 40.89 | 41.3799 | 40.84 | 40.86 | 81.72 | -0.19 (-0.46%) | 111,742 |
| 27 Sep 2010 | USD | 40.67 | 41.08 | 40.62 | 41.05 | 82.1 | +0.4 (+0.98%) | 128,202 |
| 24 Sep 2010 | USD | 41.31 | 41.31 | 40.65 | 40.65 | 81.3 | -1.12 (-2.68%) | 115,298 |
| 23 Sep 2010 | USD | 41.45 | 41.82 | 41.1 | 41.7699 | 83.5398 | +0.72 (+1.75%) | 142,957 |
| 22 Sep 2010 | USD | 40.59 | 41.09 | 40.35 | 41.05 | 82.1 | +0.635 (+1.57%) | 115,676 |
| 21 Sep 2010 | USD | 39.96 | 40.519 | 39.89 | 40.415 | 80.83 | +0.375 (+0.94%) | 169,660 |
| 20 Sep 2010 | USD | 40.8 | 40.86 | 39.94 | 40.04 | 80.08 | -0.82 (-2.01%) | 270,700 |
| 17 Sep 2010 | USD | 40.52 | 40.9099 | 40.5 | 40.86 | 81.72 | +0.15 (+0.37%) | 104,594 |
| 16 Sep 2010 | USD | 40.74 | 40.91 | 40.69 | 40.71 | 81.42 | +0.13 (+0.32%) | 61,103 |
| 15 Sep 2010 | USD | 41.09 | 41.1 | 40.51 | 40.58 | 81.16 | -0.14 (-0.34%) | 48,556 |
| 14 Sep 2010 | USD | 40.68 | 40.93 | 40.51 | 40.72 | 81.44 | +0.18 (+0.44%) | 48,664 |
| 13 Sep 2010 | USD | 40.71 | 40.74 | 40.42 | 40.54 | 81.08 | -0.83 (-2.01%) | 122,415 |
| 10 Sep 2010 | USD | 41.41 | 41.4699 | 41.2 | 41.37 | 82.74 | -0.05 (-0.12%) | 16,546 |
| 9 Sep 2010 | USD | 41.2 | 41.6499 | 41.05 | 41.42 | 82.84 | -0.4 (-0.96%) | 44,526 |
| 8 Sep 2010 | USD | 42.01 | 42.01 | 41.516 | 41.82 | 83.64 | -0.33 (-0.78%) | 37,878 |
| 7 Sep 2010 | USD | 41.65 | 42.16 | 41.59 | 42.15 | 84.3 | +0.92 (+2.23%) | 77,820 |
| 6 Sep 2010 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 82.46 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 41.53 | 41.6423 | 41.23 | 41.23 | 82.46 | -0.848 (-2.02%) | 86,829 |
| 2 Sep 2010 | USD | 42.57 | 42.57 | 42.06 | 42.0782 | 84.1564 | -0.412 (-0.97%) | 66,762 |
| 1 Sep 2010 | USD | 43.61 | 43.61 | 42.49 | 42.49 | 84.98 | -1.66 (-3.76%) | 107,281 |
| 31 Aug 2010 | USD | 44.55 | 44.81 | 43.98 | 44.15 | 88.3 | -0.33 (-0.74%) | 95,837 |
| 30 Aug 2010 | USD | 43.75 | 44.48 | 43.6901 | 44.48 | 88.96 | +0.82 (+1.88%) | 56,842 |
| 27 Aug 2010 | USD | 44.3 | 44.77 | 43.58 | 43.66 | 87.32 | -0.86 (-1.93%) | 97,485 |
| 26 Aug 2010 | USD | 43.85 | 44.59 | 43.67 | 44.52 | 89.04 | +0.382 (+0.87%) | 95,563 |
