| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 44.61 | 44.98 | 44 | 44.138 | 88.276 | -0.212 (-0.48%) | 136,312 |
| 24 Aug 2010 | USD | 44.19 | 44.5 | 43.97 | 44.35 | 88.7 | +0.66 (+1.51%) | 124,219 |
| 23 Aug 2010 | USD | 43.17 | 43.69 | 43.12 | 43.69 | 87.38 | +0.25 (+0.58%) | 46,608 |
| 20 Aug 2010 | USD | 43.44 | 43.806 | 43.34 | 43.44 | 86.88 | +0.12 (+0.28%) | 104,657 |
| 19 Aug 2010 | USD | 42.53 | 43.32 | 42.44 | 43.32 | 86.64 | +0.98 (+2.31%) | 56,587 |
| 18 Aug 2010 | USD | 42.45 | 42.65 | 42.02 | 42.34 | 84.68 | -0.13 (-0.31%) | 26,200 |
| 17 Aug 2010 | USD | 42.4 | 42.71 | 42.106 | 42.47 | 84.94 | -0.39 (-0.91%) | 112,040 |
| 16 Aug 2010 | USD | 42.92 | 43.04 | 42.7 | 42.86 | 85.72 | +0.05 (+0.12%) | 42,976 |
| 13 Aug 2010 | USD | 42.68 | 42.81 | 42.36 | 42.81 | 85.62 | +0.18 (+0.42%) | 42,186 |
| 12 Aug 2010 | USD | 42.81 | 43.13 | 42.47 | 42.63 | 85.26 | +0.24 (+0.57%) | 61,861 |
| 11 Aug 2010 | USD | 41.57 | 42.4018 | 41.57 | 42.39 | 84.78 | +1.42 (+3.47%) | 108,025 |
| 10 Aug 2010 | USD | 40.95 | 41.23 | 40.66 | 40.97 | 81.94 | +0.39 (+0.96%) | 19,699 |
| 9 Aug 2010 | USD | 40.68 | 41 | 40.54 | 40.58 | 81.16 | -0.3 (-0.73%) | 49,074 |
| 6 Aug 2010 | USD | 41 | 41.41 | 40.796 | 40.88 | 81.76 | +0.27 (+0.66%) | 40,284 |
| 5 Aug 2010 | USD | 40.72 | 40.79 | 40.55 | 40.61 | 81.22 | +0.19 (+0.47%) | 23,860 |
| 4 Aug 2010 | USD | 40.42 | 40.58 | 40.32 | 40.42 | 80.84 | -0.14 (-0.35%) | 59,424 |
| 3 Aug 2010 | USD | 40.29 | 40.58 | 40.2701 | 40.56 | 81.12 | +0.43 (+1.07%) | 27,736 |
| 2 Aug 2010 | USD | 40.47 | 40.64 | 40.08 | 40.13 | 80.26 | -0.96 (-2.34%) | 101,607 |
| 30 Jul 2010 | USD | 41.6 | 41.6 | 40.8701 | 41.09 | 82.18 | -0.019 (-0.05%) | 36,753 |
| 29 Jul 2010 | USD | 40.76 | 41.54 | 40.651 | 41.1088 | 82.2176 | -0.021 (-0.05%) | 38,290 |
| 28 Jul 2010 | USD | 40.94 | 41.25 | 40.67 | 41.13 | 82.26 | +0.37 (+0.91%) | 29,866 |
| 27 Jul 2010 | USD | 40.39 | 40.8299 | 40.1901 | 40.76 | 81.52 | -0.07 (-0.17%) | 78,661 |
| 26 Jul 2010 | USD | 41.47 | 41.6023 | 40.8 | 40.83 | 81.66 | -0.7 (-1.69%) | 245,255 |
| 23 Jul 2010 | USD | 42 | 42.32 | 41.44 | 41.53 | 83.06 | -0.39 (-0.93%) | 56,079 |
| 22 Jul 2010 | USD | 42.66 | 42.69 | 41.77 | 41.92 | 83.84 | -1.29 (-2.99%) | 85,056 |
| 21 Jul 2010 | USD | 41.8 | 43.2895 | 41.8 | 43.21 | 86.42 | +0.73 (+1.72%) | 92,387 |
| 20 Jul 2010 | USD | 43.75 | 43.82 | 42.44 | 42.48 | 84.96 | -0.51 (-1.19%) | 92,670 |
| 19 Jul 2010 | USD | 42.97 | 43.67 | 42.75 | 42.99 | 85.98 | -0.04 (-0.09%) | 84,613 |
| 16 Jul 2010 | USD | 41.89 | 43.09 | 41.89 | 43.03 | 86.06 | +1.7 (+4.11%) | 95,285 |
| 15 Jul 2010 | USD | 41.16 | 42.1 | 41.1 | 41.33 | 82.66 | +0.12 (+0.29%) | 82,268 |
