| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 41.03 | 41.51 | 41.03 | 41.21 | 82.42 | +0.36 (+0.88%) | 53,931 |
| 13 Jul 2010 | USD | 41.37 | 41.42 | 40.71 | 40.85 | 81.7 | -1.08 (-2.58%) | 129,670 |
| 12 Jul 2010 | USD | 41.94 | 42.3477 | 41.8 | 41.93 | 83.86 | +0.07 (+0.17%) | 60,425 |
| 9 Jul 2010 | USD | 42.73 | 42.73 | 41.86 | 41.86 | 83.72 | -0.73 (-1.71%) | 58,431 |
| 8 Jul 2010 | USD | 42.48 | 43.239 | 42.33 | 42.59 | 85.18 | -0.369 (-0.86%) | 109,362 |
| 7 Jul 2010 | USD | 44.7 | 44.7 | 42.87 | 42.9586 | 85.9172 | -1.951 (-4.35%) | 132,448 |
| 6 Jul 2010 | USD | 44.19 | 45.39 | 43.9 | 44.91 | 89.82 | -0.14 (-0.31%) | 146,274 |
| 5 Jul 2010 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 90.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 44.3 | 45.36 | 44.2 | 45.05 | 90.1 | +0.48 (+1.08%) | 210,423 |
| 1 Jul 2010 | USD | 44.33 | 45.64 | 44.006 | 44.57 | 89.14 | +0.278 (+0.63%) | 204,072 |
| 30 Jun 2010 | USD | 43.82 | 44.38 | 43.32 | 44.292 | 88.584 | +0.522 (+1.19%) | 108,705 |
| 29 Jun 2010 | USD | 42.82 | 44.0277 | 42.78 | 43.77 | 87.54 | +1.56 (+3.70%) | 94,228 |
| 28 Jun 2010 | USD | 41.81 | 42.2199 | 41.683 | 42.21 | 84.42 | +0.37 (+0.88%) | 114,669 |
| 25 Jun 2010 | USD | 42.43 | 42.748 | 41.73 | 41.84 | 83.68 | -1.05 (-2.45%) | 167,358 |
| 24 Jun 2010 | USD | 42.33 | 43 | 42.3 | 42.89 | 85.78 | +0.82 (+1.95%) | 101,212 |
| 23 Jun 2010 | USD | 41.89 | 42.38 | 41.75 | 42.07 | 84.14 | +0.13 (+0.31%) | 129,109 |
| 22 Jun 2010 | USD | 41.26 | 41.94 | 41.0982 | 41.94 | 83.88 | +0.66 (+1.60%) | 52,778 |
| 21 Jun 2010 | USD | 40.7 | 41.41 | 40.6401 | 41.28 | 82.56 | +0.09 (+0.22%) | 59,271 |
| 18 Jun 2010 | USD | 41.23 | 41.46 | 41.1 | 41.1899 | 82.3798 | -0.16 (-0.39%) | 77,215 |
| 17 Jun 2010 | USD | 41.15 | 41.69 | 41.12 | 41.3499 | 82.6998 | +0.07 (+0.17%) | 41,419 |
| 16 Jun 2010 | USD | 41.56 | 41.605 | 41.09 | 41.28 | 82.56 | -0.01 (-0.02%) | 71,548 |
| 15 Jun 2010 | USD | 42 | 42.12 | 41.25 | 41.29 | 82.58 | -1.01 (-2.39%) | 39,354 |
| 14 Jun 2010 | USD | 41.77 | 42.34 | 41.6301 | 42.3 | 84.6 | +0.18 (+0.43%) | 63,323 |
| 11 Jun 2010 | USD | 42.67 | 42.77 | 42.03 | 42.12 | 84.24 | -0.19 (-0.45%) | 203,220 |
| 10 Jun 2010 | USD | 43.12 | 43.2277 | 42.24 | 42.31 | 84.62 | -1.47 (-3.36%) | 116,228 |
| 9 Jun 2010 | USD | 43.12 | 43.94 | 42.7699 | 43.78 | 87.56 | +0.37 (+0.85%) | 130,653 |
| 8 Jun 2010 | USD | 44.01 | 44.79 | 43.392 | 43.41 | 86.82 | -0.79 (-1.79%) | 202,210 |
| 7 Jun 2010 | USD | 43.27 | 44.27 | 43 | 44.2 | 88.4 | +0.75 (+1.73%) | 351,474 |
| 4 Jun 2010 | USD | 42.54 | 43.59 | 42.45 | 43.45 | 86.9 | +1.69 (+4.05%) | 100,975 |
| 3 Jun 2010 | USD | 41.45 | 42.106 | 41.39 | 41.76 | 83.52 | +0.13 (+0.31%) | 47,977 |
