| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 42.36 | 42.71 | 41.63 | 41.63 | 83.26 | -1.22 (-2.85%) | 69,464 |
| 1 Jun 2010 | USD | 42.36 | 42.85 | 41.8101 | 42.85 | 85.7 | +0.89 (+2.12%) | 97,570 |
| 31 May 2010 | USD | 41.9599 | 41.9599 | 41.9599 | 41.9599 | 83.9198 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 41.35 | 42 | 41.211 | 41.9599 | 83.9198 | +0.84 (+2.04%) | 140,072 |
| 27 May 2010 | USD | 42.09 | 42.3 | 41.11 | 41.12 | 82.24 | -1.89 (-4.39%) | 155,119 |
| 26 May 2010 | USD | 42.07 | 43.12 | 42 | 43.01 | 86.02 | +0.21 (+0.49%) | 139,162 |
| 25 May 2010 | USD | 44.28 | 44.52 | 42.79 | 42.8 | 85.6 | -0.3 (-0.70%) | 195,316 |
| 24 May 2010 | USD | 41.8 | 43.12 | 41.8 | 43.0999 | 86.1998 | +1.055 (+2.51%) | 73,478 |
| 21 May 2010 | USD | 44.24 | 44.25 | 41.89 | 42.045 | 84.09 | -1.305 (-3.01%) | 413,520 |
| 20 May 2010 | USD | 42.33 | 43.4 | 42.19 | 43.35 | 86.7 | +1.797 (+4.33%) | 244,108 |
| 19 May 2010 | USD | 41.95 | 42.254 | 41.116 | 41.5528 | 83.1056 | +0.003 (+0.01%) | 129,320 |
| 18 May 2010 | USD | 40 | 41.85 | 39.98 | 41.55 | 83.1 | +1.07 (+2.64%) | 139,324 |
| 17 May 2010 | USD | 40.49 | 41.37 | 40.1338 | 40.48 | 80.96 | +0.04 (+0.10%) | 109,860 |
| 14 May 2010 | USD | 39.86 | 40.81 | 39.85 | 40.44 | 80.88 | +1.1 (+2.80%) | 112,521 |
| 13 May 2010 | USD | 38.82 | 39.34 | 38.75 | 39.34 | 78.68 | +0.57 (+1.47%) | 69,612 |
| 12 May 2010 | USD | 38.95 | 39.1901 | 38.7599 | 38.77 | 77.54 | -0.51 (-1.30%) | 66,330 |
| 11 May 2010 | USD | 39.73 | 39.73 | 38.7 | 39.28 | 78.56 | +0.21 (+0.54%) | 69,192 |
| 10 May 2010 | USD | 39.27 | 39.75 | 39.038 | 39.07 | 78.14 | -2.32 (-5.61%) | 257,168 |
| 7 May 2010 | USD | 40.84 | 41.9 | 40.1706 | 41.39 | 82.78 | +0.524 (+1.28%) | 251,423 |
| 6 May 2010 | USD | 39.35 | 44 | 37.89 | 40.866 | 81.732 | +1.626 (+4.14%) | 252,467 |
| 5 May 2010 | USD | 39.65 | 39.66 | 38.65 | 39.24 | 78.48 | +0.24 (+0.62%) | 130,327 |
| 4 May 2010 | USD | 38.52 | 39.21 | 38.45 | 39 | 78 | +0.96 (+2.52%) | 125,179 |
| 3 May 2010 | USD | 38.42 | 38.42 | 37.95 | 38.04 | 76.08 | -0.63 (-1.63%) | 70,016 |
| 30 Apr 2010 | USD | 37.95 | 38.68 | 37.84 | 38.6699 | 77.3398 | +0.9 (+2.38%) | 134,158 |
| 29 Apr 2010 | USD | 38.206 | 38.3 | 37.63 | 37.77 | 75.54 | -0.89 (-2.30%) | 76,082 |
| 28 Apr 2010 | USD | 38.61 | 38.88 | 38.3919 | 38.66 | 77.32 | -0.43 (-1.10%) | 93,010 |
| 27 Apr 2010 | USD | 38.28 | 39.16 | 37.8707 | 39.0899 | 78.1798 | +1.22 (+3.22%) | 129,743 |
| 26 Apr 2010 | USD | 37.33 | 37.88 | 37.33 | 37.87 | 75.74 | +0.54 (+1.45%) | 24,302 |
| 23 Apr 2010 | USD | 37.43 | 37.62 | 37.26 | 37.33 | 74.66 | -0.18 (-0.48%) | 33,069 |
| 22 Apr 2010 | USD | 38.14 | 38.25 | 37.45 | 37.51 | 75.02 | -0.28 (-0.74%) | 84,669 |
