| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 37.65 | 38.0919 | 37.38 | 37.79 | 75.58 | +0.106 (+0.28%) | 35,347 |
| 20 Apr 2010 | USD | 37.85 | 38.0801 | 37.68 | 37.6837 | 75.3674 | -0.526 (-1.38%) | 76,004 |
| 19 Apr 2010 | USD | 38.96 | 38.96 | 38.1142 | 38.21 | 76.42 | -0.34 (-0.88%) | 110,326 |
| 16 Apr 2010 | USD | 37.45 | 38.94 | 37.45 | 38.55 | 77.1 | +1.28 (+3.43%) | 410,617 |
| 15 Apr 2010 | USD | 37.06 | 37.3583 | 36.99 | 37.27 | 74.54 | +0.17 (+0.46%) | 42,267 |
| 14 Apr 2010 | USD | 37.54 | 37.65 | 37.1 | 37.1 | 74.2 | -0.91 (-2.39%) | 44,304 |
| 13 Apr 2010 | USD | 38.13 | 38.2201 | 37.997 | 38.01 | 76.02 | -0.08 (-0.21%) | 9,910 |
| 12 Apr 2010 | USD | 38.1 | 38.17 | 38 | 38.09 | 76.18 | -0.15 (-0.39%) | 19,645 |
| 9 Apr 2010 | USD | 38.25 | 38.3601 | 38.1954 | 38.24 | 76.48 | -0.16 (-0.42%) | 7,854 |
| 8 Apr 2010 | USD | 38.85 | 38.9494 | 38.36 | 38.4 | 76.8 | -0.29 (-0.75%) | 15,953 |
| 7 Apr 2010 | USD | 38.43 | 38.8401 | 38.37 | 38.69 | 77.38 | +0.22 (+0.57%) | 32,172 |
| 6 Apr 2010 | USD | 38.96 | 39.03 | 38.4648 | 38.47 | 76.94 | -0.48 (-1.23%) | 35,658 |
| 5 Apr 2010 | USD | 39.14 | 39.221 | 38.94 | 38.95 | 77.9 | -0.39 (-0.99%) | 21,758 |
| 2 Apr 2010 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 78.68 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 39.37 | 39.56 | 39.3006 | 39.34 | 78.68 | -0.35 (-0.88%) | 13,506 |
| 31 Mar 2010 | USD | 39.93 | 39.93 | 39.51 | 39.69 | 79.38 | -0.028 (-0.07%) | 23,503 |
| 30 Mar 2010 | USD | 39.49 | 39.7976 | 39.45 | 39.7181 | 79.4362 | +0.218 (+0.55%) | 26,981 |
| 29 Mar 2010 | USD | 39.32 | 39.67 | 39.32 | 39.5 | 79 | -0.07 (-0.18%) | 9,957 |
| 26 Mar 2010 | USD | 39.43 | 39.74 | 39.14 | 39.57 | 79.14 | +0.01 (+0.03%) | 22,828 |
| 25 Mar 2010 | USD | 39.5 | 39.63 | 38.8 | 39.56 | 79.12 | -0.2 (-0.50%) | 113,187 |
| 24 Mar 2010 | USD | 39.89 | 39.89 | 39.62 | 39.76 | 79.52 | -0.05 (-0.13%) | 25,846 |
| 23 Mar 2010 | USD | 40.0501 | 40.17 | 39.79 | 39.81 | 79.62 | -0.29 (-0.72%) | 34,510 |
| 22 Mar 2010 | USD | 40.73 | 40.73 | 40.09 | 40.1 | 80.2 | -0.21 (-0.52%) | 27,147 |
| 19 Mar 2010 | USD | 39.95 | 40.4154 | 39.95 | 40.31 | 80.62 | +0.28 (+0.70%) | 10,257 |
| 18 Mar 2010 | USD | 39.94 | 40.217 | 39.8925 | 40.03 | 80.06 | +0.16 (+0.40%) | 28,651 |
| 17 Mar 2010 | USD | 40.14 | 40.14 | 39.73 | 39.87 | 79.74 | -0.47 (-1.17%) | 39,810 |
| 16 Mar 2010 | USD | 40.7 | 40.79 | 40.33 | 40.34 | 80.68 | -0.54 (-1.32%) | 31,494 |
| 15 Mar 2010 | USD | 41.03 | 41.2301 | 40.8 | 40.88 | 81.76 | +0.05 (+0.12%) | 24,776 |
| 12 Mar 2010 | USD | 40.39 | 41.01 | 40.39 | 40.83 | 81.66 | +0.11 (+0.27%) | 88,408 |
| 11 Mar 2010 | USD | 41.14 | 41.18 | 40.71 | 40.72 | 81.44 | -0.37 (-0.90%) | 44,514 |
