| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 41.23 | 41.31 | 40.9 | 41.09 | 82.18 | -0.43 (-1.04%) | 27,082 |
| 9 Mar 2010 | USD | 41.81 | 41.9226 | 41.24 | 41.5199 | 83.0398 | -0.11 (-0.26%) | 56,016 |
| 8 Mar 2010 | USD | 41.68 | 41.72 | 41.5219 | 41.63 | 83.26 | -0.16 (-0.38%) | 25,822 |
| 5 Mar 2010 | USD | 42.41 | 42.43 | 41.7 | 41.79 | 83.58 | -0.85 (-1.99%) | 97,972 |
| 4 Mar 2010 | USD | 42.82 | 42.82 | 42.56 | 42.64 | 85.28 | -0.34 (-0.79%) | 57,399 |
| 3 Mar 2010 | USD | 42.89 | 43.05 | 42.65 | 42.98 | 85.96 | +0.04 (+0.09%) | 29,948 |
| 2 Mar 2010 | USD | 43.01 | 43.01 | 42.65 | 42.94 | 85.88 | -0.19 (-0.44%) | 48,681 |
| 1 Mar 2010 | USD | 43.1 | 43.254 | 43 | 43.13 | 86.26 | -0.12 (-0.28%) | 12,682 |
| 26 Feb 2010 | USD | 43.5099 | 43.58 | 43.16 | 43.25 | 86.5 | -0.26 (-0.60%) | 9,387 |
| 25 Feb 2010 | USD | 43.85 | 44.1 | 43.51 | 43.51 | 87.02 | +0.11 (+0.25%) | 40,216 |
| 24 Feb 2010 | USD | 44.01 | 44.01 | 43.36 | 43.4 | 86.8 | -0.7 (-1.59%) | 25,893 |
| 23 Feb 2010 | USD | 43.28 | 44.1 | 43.28 | 44.1 | 88.2 | +0.7 (+1.61%) | 64,483 |
| 22 Feb 2010 | USD | 43.65 | 43.7499 | 43.1484 | 43.4 | 86.8 | -0.42 (-0.96%) | 99,913 |
| 19 Feb 2010 | USD | 44.33 | 44.33 | 43.69 | 43.82 | 87.64 | -0.182 (-0.41%) | 56,049 |
| 18 Feb 2010 | USD | 44.5 | 44.5 | 43.893 | 44.0025 | 88.005 | -0.287 (-0.65%) | 91,222 |
| 17 Feb 2010 | USD | 44.14 | 44.51 | 44.12 | 44.29 | 88.58 | -0.22 (-0.49%) | 70,343 |
| 16 Feb 2010 | USD | 45.07 | 45.3299 | 44.43 | 44.51 | 89.02 | -0.98 (-2.15%) | 126,565 |
| 15 Feb 2010 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 90.98 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 46 | 46.23 | 45.49 | 45.49 | 90.98 | -0.08 (-0.18%) | 50,449 |
| 11 Feb 2010 | USD | 45.61 | 45.962 | 45.3817 | 45.57 | 91.14 | -0.11 (-0.24%) | 37,131 |
| 10 Feb 2010 | USD | 46.1 | 46.18 | 45.28 | 45.68 | 91.36 | -0.39 (-0.85%) | 57,484 |
| 9 Feb 2010 | USD | 45.89 | 46.5708 | 45.6701 | 46.07 | 92.14 | -0.38 (-0.82%) | 118,388 |
| 8 Feb 2010 | USD | 45.54 | 46.45 | 45.4708 | 46.45 | 92.9 | +0.93 (+2.04%) | 87,316 |
| 5 Feb 2010 | USD | 45.8 | 46.97 | 45.52 | 45.52 | 91.04 | -0.58 (-1.26%) | 150,278 |
| 4 Feb 2010 | USD | 44.72 | 46.1 | 44.72 | 46.1 | 92.2 | +1.72 (+3.88%) | 106,693 |
| 3 Feb 2010 | USD | 44.02 | 44.389 | 43.85 | 44.38 | 88.76 | +0.55 (+1.25%) | 37,627 |
| 2 Feb 2010 | USD | 44.21 | 44.346 | 43.75 | 43.83 | 87.66 | -0.42 (-0.95%) | 44,631 |
| 1 Feb 2010 | USD | 44.66 | 44.66 | 44.15 | 44.25 | 88.5 | -0.65 (-1.45%) | 64,835 |
| 29 Jan 2010 | USD | 44.34 | 45.01 | 43.99 | 44.9 | 89.8 | +0.3 (+0.67%) | 57,252 |
| 28 Jan 2010 | USD | 44.03 | 45.0581 | 43.96 | 44.6 | 89.2 | +0.21 (+0.47%) | 94,786 |
