| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 45.16 | 45.39 | 44.26 | 44.39 | 88.78 | -0.93 (-2.05%) | 110,561 |
| 26 Jan 2010 | USD | 44.9 | 45.35 | 44.25 | 45.32 | 90.64 | +0.67 (+1.50%) | 133,896 |
| 25 Jan 2010 | USD | 44.31 | 45.11 | 44.21 | 44.65 | 89.3 | -0.23 (-0.51%) | 134,143 |
| 22 Jan 2010 | USD | 43.78 | 45.049 | 43.5 | 44.88 | 89.76 | +1.3 (+2.98%) | 207,959 |
| 21 Jan 2010 | USD | 42.65 | 43.68 | 42.5707 | 43.58 | 87.16 | +1.08 (+2.54%) | 162,558 |
| 20 Jan 2010 | USD | 42.7 | 42.9402 | 42.3999 | 42.5 | 85 | +0.06 (+0.14%) | 146,807 |
| 19 Jan 2010 | USD | 43.13 | 43.28 | 42.42 | 42.44 | 84.88 | -0.5 (-1.16%) | 41,756 |
| 18 Jan 2010 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 85.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 42.48 | 43.04 | 42.48 | 42.94 | 85.88 | +0.7 (+1.66%) | 46,940 |
| 14 Jan 2010 | USD | 42.6 | 42.66 | 42.16 | 42.24 | 84.48 | -0.19 (-0.45%) | 21,380 |
| 13 Jan 2010 | USD | 42.94 | 43.1499 | 42.34 | 42.43 | 84.86 | -0.54 (-1.26%) | 89,253 |
| 12 Jan 2010 | USD | 42.72 | 43.1801 | 42.53 | 42.97 | 85.94 | +0.57 (+1.34%) | 39,686 |
| 11 Jan 2010 | USD | 42.05 | 42.6 | 42.05 | 42.4 | 84.8 | +0.02 (+0.05%) | 52,377 |
| 8 Jan 2010 | USD | 42.45 | 42.69 | 42.24 | 42.38 | 84.76 | +0.15 (+0.36%) | 98,693 |
| 7 Jan 2010 | USD | 42.99 | 43.07 | 42.06 | 42.23 | 84.46 | -0.84 (-1.95%) | 69,417 |
| 6 Jan 2010 | USD | 43.22 | 43.3 | 42.94 | 43.07 | 86.14 | -0.1 (-0.23%) | 45,725 |
| 5 Jan 2010 | USD | 43.71 | 43.74 | 43.12 | 43.17 | 86.34 | -0.49 (-1.12%) | 70,410 |
| 4 Jan 2010 | USD | 44.08 | 44.0876 | 43.5699 | 43.66 | 87.32 | -0.74 (-1.67%) | 58,229 |
| 1 Jan 2010 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 88.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 44.16 | 44.4 | 44.03 | 44.4 | 88.8 | +0.19 (+0.43%) | 51,839 |
| 30 Dec 2009 | USD | 44.36 | 44.42 | 44.2 | 44.21 | 88.42 | +0.01 (+0.02%) | 20,961 |
| 29 Dec 2009 | USD | 43.96 | 44.2 | 43.94 | 44.2 | 88.4 | +0.14 (+0.32%) | 24,080 |
| 28 Dec 2009 | USD | 43.87 | 44.2 | 43.7801 | 44.06 | 88.12 | +0.06 (+0.14%) | 221,747 |
| 25 Dec 2009 | USD | 44 | 44 | 44 | 44 | 88 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 44.16 | 44.16 | 44 | 44 | 88 | -0.33 (-0.74%) | 10,255 |
| 23 Dec 2009 | USD | 44.22 | 44.46 | 44.13 | 44.33 | 88.66 | +0.06 (+0.14%) | 55,249 |
| 22 Dec 2009 | USD | 44.44 | 44.47 | 44.23 | 44.27 | 88.54 | -0.2 (-0.45%) | 98,210 |
| 21 Dec 2009 | USD | 44.85 | 44.85 | 44.46 | 44.47 | 88.94 | -0.55 (-1.22%) | 61,871 |
| 18 Dec 2009 | USD | 45.35 | 45.597 | 45.01 | 45.02 | 90.04 | -0.584 (-1.28%) | 99,109 |
| 17 Dec 2009 | USD | 45.3 | 45.62 | 45.2024 | 45.604 | 91.208 | +0.644 (+1.43%) | 64,309 |
