Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.96 | 13.03 | 12.95 | 13 | 13 | +0.03 (+0.23%) | 82,900 |
21 Apr 2023 | USD | 12.97 | 13.03 | 12.96 | 12.97 | 12.97 | +0.05 (+0.39%) | 186,200 |
20 Apr 2023 | USD | 12.93 | 12.95 | 12.89 | 12.92 | 12.92 | +0.05 (+0.39%) | 58,200 |
19 Apr 2023 | USD | 12.95 | 12.95 | 12.83 | 12.87 | 12.87 | -0.03 (-0.23%) | 96,100 |
18 Apr 2023 | USD | 12.92 | 13 | 12.87 | 12.9 | 12.9 | -0.04 (-0.31%) | 120,700 |
17 Apr 2023 | USD | 13.11 | 13.14 | 12.94 | 12.94 | 12.94 | -0.14 (-1.07%) | 63,100 |
14 Apr 2023 | USD | 13.11 | 13.14 | 12.98 | 13.08 | 13.08 | -0.14 (-1.06%) | 304,400 |
13 Apr 2023 | USD | 13.34 | 13.39 | 13.21 | 13.22 | 13.22 | -0.08 (-0.60%) | 950,500 |
12 Apr 2023 | USD | 13.24 | 13.35 | 13.16 | 13.3 | 13.3 | +0.01 (+0.08%) | 241,500 |
11 Apr 2023 | USD | 13.39 | 13.39 | 13.22 | 13.29 | 13.29 | -0.11 (-0.82%) | 882,300 |
10 Apr 2023 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 138,200 |
6 Apr 2023 | USD | 13.48 | 13.51 | 13.4 | 13.42 | 13.42 | -0.05 (-0.37%) | 293,800 |
5 Apr 2023 | USD | 13.52 | 13.54 | 13.46 | 13.47 | 13.47 | +0.01 (+0.07%) | 158,500 |
4 Apr 2023 | USD | 13.32 | 13.53 | 13.28 | 13.46 | 13.46 | +0.14 (+1.05%) | 67,400 |
3 Apr 2023 | USD | 13.37 | 13.39 | 13.28 | 13.32 | 13.32 | -0.01 (-0.08%) | 164,500 |
31 Mar 2023 | USD | 13.45 | 13.45 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 85,700 |
30 Mar 2023 | USD | 13.39 | 13.55 | 13.34 | 13.49 | 13.49 | +0.03 (+0.22%) | 185,500 |
29 Mar 2023 | USD | 13.54 | 13.56 | 13.45 | 13.46 | 13.46 | -0.19 (-1.39%) | 83,400 |
28 Mar 2023 | USD | 13.69 | 13.73 | 13.6 | 13.65 | 13.65 | +0.01 (+0.07%) | 105,200 |
27 Mar 2023 | USD | 13.64 | 13.71 | 13.56 | 13.64 | 13.64 | -0.19 (-1.37%) | 207,700 |
24 Mar 2023 | USD | 13.99 | 14.09 | 13.81 | 13.83 | 13.83 | +0.02 (+0.14%) | 1,138,300 |
23 Mar 2023 | USD | 13.68 | 13.89 | 13.56 | 13.81 | 13.81 | +0.09 (+0.66%) | 135,400 |
22 Mar 2023 | USD | 13.36 | 13.72 | 13.36 | 13.72 | 13.72 | +0.27 (+2.01%) | 580,000 |
21 Mar 2023 | USD | 13.48 | 13.52 | 13.42 | 13.45 | 13.45 | -0.36 (-2.61%) | 595,700 |
20 Mar 2023 | USD | 13.91 | 13.91 | 13.7 | 13.81 | 13.81 | -0.14 (-1.00%) | 143,400 |
17 Mar 2023 | USD | 13.69 | 14 | 13.69 | 13.95 | 13.95 | +0.35 (+2.57%) | 130,300 |
16 Mar 2023 | USD | 13.91 | 14.02 | 13.53 | 13.6 | 13.6 | -0.2 (-1.45%) | 144,000 |
15 Mar 2023 | USD | 13.91 | 13.98 | 13.77 | 13.8 | 13.8 | +0.3 (+2.22%) | 1,418,300 |
14 Mar 2023 | USD | 13.42 | 13.64 | 13.31 | 13.5 | 13.5 | -0.26 (-1.89%) | 200,500 |
13 Mar 2023 | USD | 13.8 | 13.99 | 13.54 | 13.76 | 13.76 | +0.32 (+2.38%) | 601,500 |