| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 56.74 | 59.6 | 56.43 | 59.29 | 118.58 | +1.29 (+2.22%) | 207,908 |
| 19 May 2009 | USD | 56.77 | 58.05 | 56.1101 | 58 | 116 | +1.09 (+1.92%) | 191,643 |
| 18 May 2009 | USD | 59.17 | 59.34 | 56.45 | 56.91 | 113.82 | -3.61 (-5.96%) | 201,000 |
| 15 May 2009 | USD | 59.43 | 61.02 | 58.9301 | 60.52 | 121.04 | +1.207 (+2.03%) | 128,216 |
| 14 May 2009 | USD | 61.8 | 61.82 | 58.95 | 59.3132 | 118.6264 | -2.037 (-3.32%) | 226,115 |
| 13 May 2009 | USD | 60.01 | 61.6 | 59.5801 | 61.35 | 122.7 | +2.817 (+4.81%) | 358,296 |
| 12 May 2009 | USD | 56.85 | 59.9946 | 56.7 | 58.5332 | 117.0664 | +1.063 (+1.85%) | 253,106 |
| 11 May 2009 | USD | 56.26 | 57.52 | 55.51 | 57.47 | 114.94 | +3.1 (+5.70%) | 158,439 |
| 8 May 2009 | USD | 57.34 | 58.0782 | 54.35 | 54.37 | 108.74 | -4.13 (-7.06%) | 175,965 |
| 7 May 2009 | USD | 54.7 | 59.38 | 54.7 | 58.5 | 117 | +1.58 (+2.78%) | 248,896 |
| 6 May 2009 | USD | 59.7 | 61.42 | 56.66 | 56.92 | 113.84 | -4.04 (-6.63%) | 203,036 |
| 5 May 2009 | USD | 61.09 | 61.4299 | 59.99 | 60.96 | 121.92 | +1 (+1.67%) | 183,108 |
| 4 May 2009 | USD | 65.33 | 65.33 | 59.92 | 59.96 | 119.92 | -6.034 (-9.14%) | 195,722 |
| 1 May 2009 | USD | 65.4 | 66.32 | 64.69 | 65.994 | 131.988 | +0.844 (+1.30%) | 110,995 |
| 30 Apr 2009 | USD | 63.63 | 65.21 | 63 | 65.15 | 130.3 | +0.58 (+0.90%) | 177,615 |
| 29 Apr 2009 | USD | 66.61 | 66.61 | 64.16 | 64.5701 | 129.1402 | -3.1 (-4.58%) | 168,410 |
| 28 Apr 2009 | USD | 68.18 | 68.41 | 66.2 | 67.6699 | 135.3398 | +0.82 (+1.23%) | 251,574 |
| 27 Apr 2009 | USD | 66.73 | 67.09 | 65 | 66.85 | 133.7 | +1.71 (+2.63%) | 451,204 |
| 24 Apr 2009 | USD | 66.68 | 67.09 | 63.7499 | 65.14 | 130.28 | -1.5 (-2.25%) | 1,102,683 |
| 23 Apr 2009 | USD | 67.97 | 69.2099 | 66.03 | 66.64 | 133.28 | -2.04 (-2.97%) | 408,310 |
| 22 Apr 2009 | USD | 69.11 | 69.11 | 65.38 | 68.68 | 137.36 | +1.87 (+2.80%) | 165,221 |
| 21 Apr 2009 | USD | 75.13 | 75.17 | 66.81 | 66.81 | 133.62 | -5.29 (-7.34%) | 206,353 |
| 20 Apr 2009 | USD | 68.09 | 72.1499 | 67.88 | 72.1 | 144.2 | +6.62 (+10.11%) | 232,003 |
| 17 Apr 2009 | USD | 66.5 | 67.35 | 64.34 | 65.48 | 130.96 | -0.75 (-1.13%) | 171,876 |
| 16 Apr 2009 | USD | 66.14 | 68.3942 | 65 | 66.23 | 132.46 | -0.51 (-0.76%) | 77,137 |
| 15 Apr 2009 | USD | 71.4 | 72.01 | 66.57 | 66.74 | 133.48 | -3.57 (-5.08%) | 124,320 |
| 14 Apr 2009 | USD | 66.54 | 70.31 | 65.76 | 70.31 | 140.62 | +4.697 (+7.16%) | 183,477 |
| 13 Apr 2009 | USD | 69.43 | 69.8999 | 64.88 | 65.613 | 131.226 | -3.217 (-4.67%) | 85,978 |
| 10 Apr 2009 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 137.66 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 73.93 | 74.11 | 68.07 | 68.83 | 137.66 | -9.96 (-12.64%) | 180,871 |
