| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 78.73 | 80.53 | 78.12 | 78.79 | 157.58 | -0.77 (-0.97%) | 52,164 |
| 7 Apr 2009 | USD | 79.35 | 79.56 | 77.57 | 79.56 | 159.12 | +2.74 (+3.57%) | 124,005 |
| 6 Apr 2009 | USD | 77.61 | 78.22 | 76.3 | 76.82 | 153.64 | +1.59 (+2.11%) | 142,047 |
| 3 Apr 2009 | USD | 79.28 | 79.4989 | 75.23 | 75.23 | 150.46 | -3.63 (-4.60%) | 50,583 |
| 2 Apr 2009 | USD | 77.14 | 79.56 | 75.12 | 78.8599 | 157.7198 | -2.209 (-2.73%) | 100,442 |
| 1 Apr 2009 | USD | 84.78 | 84.93 | 80.74 | 81.0691 | 162.1382 | -1.791 (-2.16%) | 84,378 |
| 31 Mar 2009 | USD | 85.5 | 86.5822 | 81.8 | 82.86 | 165.72 | -4.61 (-5.27%) | 75,952 |
| 30 Mar 2009 | USD | 85.55 | 88.28 | 84.71 | 87.47 | 174.94 | +6.19 (+7.62%) | 102,094 |
| 27 Mar 2009 | USD | 81.17 | 81.492 | 79.08 | 81.28 | 162.56 | +2.104 (+2.66%) | 95,115 |
| 26 Mar 2009 | USD | 79.49 | 81.95 | 78.61 | 79.176 | 158.352 | -1.094 (-1.36%) | 78,203 |
| 25 Mar 2009 | USD | 81.4 | 85.75 | 78.8099 | 80.27 | 160.54 | -3.19 (-3.82%) | 159,490 |
| 24 Mar 2009 | USD | 81.77 | 83.46 | 78.21 | 83.46 | 166.92 | +5.03 (+6.41%) | 181,501 |
| 23 Mar 2009 | USD | 85.68 | 88.99 | 78.43 | 78.43 | 156.86 | -14.39 (-15.50%) | 96,593 |
| 20 Mar 2009 | USD | 89.75 | 93.25 | 89.31 | 92.82 | 185.64 | +3.77 (+4.23%) | 75,724 |
| 19 Mar 2009 | USD | 81.53 | 89.1295 | 81.02 | 89.0499 | 178.0998 | +5.3 (+6.33%) | 351,786 |
| 18 Mar 2009 | USD | 92.52 | 92.9762 | 83.33 | 83.75 | 167.5 | -6.25 (-6.94%) | 104,050 |
| 17 Mar 2009 | USD | 97.62 | 98.94 | 90 | 90 | 180 | -7.52 (-7.71%) | 59,707 |
| 16 Mar 2009 | USD | 93.25 | 97.5199 | 90.8383 | 97.5199 | 195.0398 | +2.5 (+2.63%) | 100,542 |
| 13 Mar 2009 | USD | 94.58 | 98.63 | 91 | 95.02 | 190.04 | -0.465 (-0.49%) | 139,545 |
| 12 Mar 2009 | USD | 105.94 | 107.05 | 94.89 | 95.485 | 190.97 | -9.875 (-9.37%) | 103,062 |
| 11 Mar 2009 | USD | 104.65 | 107.45 | 102.01 | 105.36 | 210.72 | -2.07 (-1.93%) | 103,405 |
| 10 Mar 2009 | USD | 117.97 | 118.0601 | 106.89 | 107.43 | 214.86 | -16.28 (-13.16%) | 96,005 |
| 9 Mar 2009 | USD | 127.77 | 128.09 | 120.38 | 123.71 | 247.42 | -0.95 (-0.76%) | 88,285 |
| 6 Mar 2009 | USD | 122.29 | 129.522 | 119.07 | 124.66 | 249.32 | +1.31 (+1.06%) | 137,001 |
| 5 Mar 2009 | USD | 117.99 | 125.28 | 115.18 | 123.35 | 246.7 | +9.82 (+8.65%) | 96,789 |
| 4 Mar 2009 | USD | 107.01 | 116.28 | 107.01 | 113.53 | 227.06 | +0.63 (+0.56%) | 96,642 |
| 3 Mar 2009 | USD | 106.86 | 114.94 | 106.51 | 112.9 | 225.8 | +2.52 (+2.28%) | 225,245 |
| 2 Mar 2009 | USD | 107.9 | 112.09 | 106.92 | 110.38 | 220.76 | +4.8 (+4.55%) | 186,834 |
| 27 Feb 2009 | USD | 105 | 106 | 101.67 | 105.58 | 211.16 | +5.99 (+6.01%) | 60,854 |
| 26 Feb 2009 | USD | 96.89 | 100.2 | 94.74 | 99.59 | 199.18 | -0.952 (-0.95%) | 44,846 |
