| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 101.81 | 105.38 | 96 | 100.542 | 201.084 | +0.902 (+0.91%) | 99,417 |
| 24 Feb 2009 | USD | 109.66 | 111.12 | 99.64 | 99.64 | 199.28 | -11.06 (-9.99%) | 118,194 |
| 23 Feb 2009 | USD | 107.27 | 110.7599 | 101.5501 | 110.7001 | 221.4002 | +2.96 (+2.75%) | 87,942 |
| 20 Feb 2009 | USD | 111.18 | 116.3 | 104.81 | 107.7399 | 215.4798 | +1.25 (+1.17%) | 103,271 |
| 19 Feb 2009 | USD | 102.46 | 106.78 | 99.773 | 106.49 | 212.98 | +4.72 (+4.64%) | 36,051 |
| 18 Feb 2009 | USD | 103.9 | 105 | 99.5601 | 101.77 | 203.54 | -0.05 (-0.05%) | 69,305 |
| 17 Feb 2009 | USD | 95.45 | 101.83 | 95.45 | 101.82 | 203.64 | +8.59 (+9.21%) | 50,234 |
| 16 Feb 2009 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 186.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 92.57 | 93.965 | 88 | 93.23 | 186.46 | +2.73 (+3.02%) | 126,212 |
| 12 Feb 2009 | USD | 91.78 | 95.5284 | 89.96 | 90.5 | 181 | +0.56 (+0.62%) | 13,064 |
| 11 Feb 2009 | USD | 93.76 | 94.03 | 89.94 | 89.94 | 179.88 | -3.86 (-4.12%) | 12,967 |
| 10 Feb 2009 | USD | 87.108 | 94.22 | 86.34 | 93.8 | 187.6 | +8.11 (+9.46%) | 55,689 |
| 9 Feb 2009 | USD | 86.53 | 87.3428 | 84.82 | 85.69 | 171.38 | -1.208 (-1.39%) | 14,947 |
| 6 Feb 2009 | USD | 90 | 90 | 85.89 | 86.8978 | 173.7956 | -6.102 (-6.56%) | 38,548 |
| 5 Feb 2009 | USD | 95.97 | 98.306 | 91.32 | 93 | 186 | -2 (-2.11%) | 14,493 |
| 4 Feb 2009 | USD | 92.9 | 95 | 90.1 | 95 | 190 | +1.7 (+1.82%) | 41,809 |
| 3 Feb 2009 | USD | 90.8 | 95.356 | 90.8 | 93.3 | 186.6 | +1.12 (+1.22%) | 29,772 |
| 2 Feb 2009 | USD | 96.71 | 96.71 | 91.8001 | 92.18 | 184.36 | -0.948 (-1.02%) | 19,797 |
| 30 Jan 2009 | USD | 87.75 | 93.666 | 87.75 | 93.1277 | 186.2554 | +2.509 (+2.77%) | 14,562 |
| 29 Jan 2009 | USD | 87.2 | 90.6192 | 85.41 | 90.6192 | 181.2384 | +6.619 (+7.88%) | 33,822 |
| 28 Jan 2009 | USD | 90 | 90.0001 | 83.55 | 84 | 168 | -10.94 (-11.52%) | 39,471 |
| 27 Jan 2009 | USD | 96.49 | 97.42 | 94.5 | 94.94 | 189.88 | -2.39 (-2.46%) | 8,035 |
| 26 Jan 2009 | USD | 95.54 | 99.052 | 92.48 | 97.33 | 194.66 | +1.404 (+1.46%) | 18,484 |
| 23 Jan 2009 | USD | 104.51 | 104.51 | 95.084 | 95.9257 | 191.8514 | -2.934 (-2.97%) | 27,590 |
| 22 Jan 2009 | USD | 94.92 | 101 | 94.9 | 98.86 | 197.72 | +4.86 (+5.17%) | 48,335 |
| 21 Jan 2009 | USD | 103.08 | 104.95 | 93.36 | 94 | 188 | -12.492 (-11.73%) | 137,409 |
| 20 Jan 2009 | USD | 98.98 | 106.705 | 97.59 | 106.492 | 212.984 | +12.737 (+13.59%) | 67,843 |
| 19 Jan 2009 | USD | 93.755 | 93.755 | 93.755 | 93.755 | 187.51 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 89.15 | 97 | 81.055 | 93.755 | 187.51 | +2.129 (+2.32%) | 44,092 |
| 15 Jan 2009 | USD | 89.7 | 94.95 | 88.46 | 91.626 | 183.252 | +3.056 (+3.45%) | 118,118 |
