| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 85.02 | 88.8 | 85.02 | 88.57 | 177.14 | +4.81 (+5.74%) | 47,481 |
| 13 Jan 2009 | USD | 88.49 | 88.49 | 83.42 | 83.76 | 167.52 | -1.52 (-1.78%) | 41,288 |
| 12 Jan 2009 | USD | 81.99 | 86.18 | 81.96 | 85.28 | 170.56 | +4.16 (+5.13%) | 39,335 |
| 9 Jan 2009 | USD | 78.05 | 81.12 | 78.05 | 81.12 | 162.24 | +2.54 (+3.23%) | 27,493 |
| 8 Jan 2009 | USD | 80.99 | 80.99 | 77.9896 | 78.58 | 157.16 | +0.1 (+0.13%) | 51,233 |
| 7 Jan 2009 | USD | 75.98 | 78.48 | 75.98 | 78.48 | 156.96 | +3.46 (+4.61%) | 14,905 |
| 6 Jan 2009 | USD | 76.805 | 76.805 | 74.34 | 75.0201 | 150.0402 | -1.63 (-2.13%) | 9,524 |
| 5 Jan 2009 | USD | 75.2 | 76.92 | 74 | 76.65 | 153.3 | +1.48 (+1.97%) | 35,165 |
| 2 Jan 2009 | USD | 75.72 | 77.32 | 74.64 | 75.17 | 150.34 | -0.86 (-1.13%) | 7,068 |
| 1 Jan 2009 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 152.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 77.48 | 79 | 75.04 | 76.03 | 152.06 | -2.25 (-2.87%) | 15,642 |
| 30 Dec 2008 | USD | 80.0001 | 80.9903 | 78.28 | 78.28 | 156.56 | -2.85 (-3.51%) | 3,855 |
| 29 Dec 2008 | USD | 80.82 | 82.55 | 80.124 | 81.1301 | 162.2602 | +0.654 (+0.81%) | 2,981 |
| 26 Dec 2008 | USD | 80.9099 | 80.985 | 80.4758 | 80.4758 | 160.9516 | -1.244 (-1.52%) | 500 |
| 25 Dec 2008 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 163.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 81.86 | 81.86 | 80.5 | 81.72 | 163.44 | +0.67 (+0.83%) | 1,910 |
| 23 Dec 2008 | USD | 78.27 | 81.332 | 78.27 | 81.0501 | 162.1002 | -3.048 (-3.62%) | 12,000 |
| 22 Dec 2008 | USD | 80.37 | 84.8 | 80.37 | 84.098 | 168.196 | +2.778 (+3.42%) | 10,125 |
| 19 Dec 2008 | USD | 81.7 | 84.14 | 79.7401 | 81.32 | 162.64 | -0.2 (-0.25%) | 42,653 |
| 18 Dec 2008 | USD | 78.41 | 82.34 | 77.024 | 81.52 | 163.04 | +2.48 (+3.14%) | 17,769 |
| 17 Dec 2008 | USD | 79.66 | 80.9824 | 77.58 | 79.04 | 158.08 | +0.08 (+0.10%) | 18,614 |
| 16 Dec 2008 | USD | 86 | 86.3 | 78.92 | 78.96 | 157.92 | -9.1 (-10.33%) | 18,238 |
| 15 Dec 2008 | USD | 85.48 | 89.28 | 85.44 | 88.06 | 176.12 | +3.04 (+3.58%) | 14,208 |
| 12 Dec 2008 | USD | 91.29 | 91.29 | 84.88 | 85.02 | 170.04 | -2.26 (-2.59%) | 27,021 |
| 11 Dec 2008 | USD | 79 | 87.5399 | 79 | 87.28 | 174.56 | +6.614 (+8.20%) | 18,517 |
| 10 Dec 2008 | USD | 80.84 | 83.04 | 79.598 | 80.666 | 161.332 | +0.746 (+0.93%) | 12,179 |
| 9 Dec 2008 | USD | 77.73 | 81.1001 | 77 | 79.92 | 159.84 | +2.48 (+3.20%) | 21,355 |
| 8 Dec 2008 | USD | 82.05 | 86.96 | 76.62 | 77.4399 | 154.8798 | -4.61 (-5.62%) | 27,021 |
| 5 Dec 2008 | USD | 91.84 | 91.84 | 82.05 | 82.05 | 164.1 | -7.24 (-8.11%) | 20,964 |
| 4 Dec 2008 | USD | 90.78 | 90.78 | 84.73 | 89.29 | 178.58 | +1.53 (+1.74%) | 23,115 |
