| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 99.45 | 99.45 | 87.43 | 87.76 | 175.52 | -5.12 (-5.51%) | 22,569 |
| 2 Dec 2008 | USD | 97.33 | 101.08 | 92.672 | 92.88 | 185.76 | -7.68 (-7.64%) | 17,936 |
| 1 Dec 2008 | USD | 91.95 | 100.57 | 89 | 100.56 | 201.12 | +13.76 (+15.85%) | 31,571 |
| 28 Nov 2008 | USD | 87.9601 | 88.7599 | 86.435 | 86.8 | 173.6 | -1.65 (-1.87%) | 4,800 |
| 27 Nov 2008 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 176.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 97.7 | 97.7 | 88.45 | 88.45 | 176.9 | -5.07 (-5.42%) | 14,886 |
| 25 Nov 2008 | USD | 91.4 | 98.5099 | 90.44 | 93.52 | 187.04 | -4.24 (-4.34%) | 39,894 |
| 24 Nov 2008 | USD | 112.35 | 112.37 | 93.05 | 97.76 | 195.52 | -15.915 (-14.00%) | 77,216 |
| 21 Nov 2008 | USD | 121.47 | 127.2399 | 113.2 | 113.675 | 227.35 | -5.575 (-4.68%) | 89,695 |
| 20 Nov 2008 | USD | 111.4 | 120.68 | 107.511 | 119.25 | 238.5 | +10.25 (+9.40%) | 89,423 |
| 19 Nov 2008 | USD | 100.55 | 109.04 | 99.03 | 109 | 218 | +10.72 (+10.91%) | 59,958 |
| 18 Nov 2008 | USD | 98.37 | 102.272 | 96.321 | 98.28 | 196.56 | +0.4 (+0.41%) | 27,166 |
| 17 Nov 2008 | USD | 94.66 | 97.88 | 93.4 | 97.88 | 195.76 | +5.42 (+5.86%) | 29,890 |
| 14 Nov 2008 | USD | 91.04 | 92.959 | 88.04 | 92.46 | 184.92 | +4.82 (+5.50%) | 18,920 |
| 13 Nov 2008 | USD | 94.87 | 100.356 | 87.64 | 87.64 | 175.28 | -6.81 (-7.21%) | 37,677 |
| 12 Nov 2008 | USD | 92.77 | 95 | 90.24 | 94.45 | 188.9 | +5.09 (+5.70%) | 30,326 |
| 11 Nov 2008 | USD | 92.93 | 93.5 | 87.6 | 89.36 | 178.72 | +1.34 (+1.52%) | 67,735 |
| 10 Nov 2008 | USD | 84.76 | 88.76 | 80 | 88.02 | 176.04 | +3.94 (+4.69%) | 35,040 |
| 7 Nov 2008 | USD | 86.1 | 86.639 | 84.0068 | 84.08 | 168.16 | -2.08 (-2.41%) | 19,935 |
| 6 Nov 2008 | USD | 84.42 | 86.376 | 81.176 | 86.16 | 172.32 | +4.4 (+5.38%) | 26,333 |
| 5 Nov 2008 | USD | 74.89 | 81.76 | 74.89 | 81.76 | 163.52 | +6.816 (+9.09%) | 7,703 |
| 4 Nov 2008 | USD | 78.01 | 78.01 | 74.89 | 74.944 | 149.888 | -4.336 (-5.47%) | 12,121 |
| 3 Nov 2008 | USD | 80.84 | 80.84 | 78.56 | 79.28 | 158.56 | +0.28 (+0.35%) | 7,601 |
| 31 Oct 2008 | USD | 84.2 | 84.2 | 78.92 | 79 | 158 | -4.2 (-5.05%) | 32,852 |
| 30 Oct 2008 | USD | 82.92 | 84.6372 | 80.63 | 83.2 | 166.4 | -2.28 (-2.67%) | 5,210 |
| 29 Oct 2008 | USD | 82.29 | 85.48 | 80 | 85.48 | 170.96 | +2.44 (+2.94%) | 19,967 |
| 28 Oct 2008 | USD | 92.64 | 96.08 | 83.04 | 83.04 | 166.08 | -10.92 (-11.62%) | 20,919 |
| 27 Oct 2008 | USD | 92.49 | 93.96 | 88.7 | 93.96 | 187.92 | +3.4 (+3.75%) | 15,040 |
| 24 Oct 2008 | USD | 100.58 | 100.58 | 88.5 | 90.56 | 181.12 | +2.46 (+2.79%) | 49,603 |
| 23 Oct 2008 | USD | 87.81 | 92.7899 | 85.4 | 88.1 | 176.2 | +1.86 (+2.16%) | 22,006 |
