| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 85.6 | 88.08 | 82.96 | 86.24 | 172.48 | +5.07 (+6.25%) | 49,117 |
| 21 Oct 2008 | USD | 83 | 83 | 79.0501 | 81.17 | 162.34 | +0.69 (+0.86%) | 94,488 |
| 20 Oct 2008 | USD | 77.02 | 82.19 | 77.02 | 80.48 | 160.96 | -1.16 (-1.42%) | 44,853 |
| 17 Oct 2008 | USD | 79.88 | 81.64 | 77.881 | 81.64 | 163.28 | +0.965 (+1.20%) | 1,667 |
| 16 Oct 2008 | USD | 77.56 | 87.108 | 77.56 | 80.675 | 161.35 | -1.285 (-1.57%) | 11,096 |
| 15 Oct 2008 | USD | 77.77 | 81.96 | 77.6001 | 81.96 | 163.92 | +7.148 (+9.55%) | 5,479 |
| 14 Oct 2008 | USD | 74.16 | 77.896 | 70.3 | 74.812 | 149.624 | -2.188 (-2.84%) | 11,243 |
| 13 Oct 2008 | USD | 81.2 | 85.68 | 75.03 | 77 | 154 | -11.76 (-13.25%) | 29,727 |
| 10 Oct 2008 | USD | 102.41 | 103.538 | 87.4 | 88.76 | 177.52 | -3.515 (-3.81%) | 29,334 |
| 9 Oct 2008 | USD | 82.61 | 93.5928 | 80.78 | 92.275 | 184.55 | +8.59 (+10.26%) | 30,452 |
| 8 Oct 2008 | USD | 82.1 | 83.96 | 78.83 | 83.685 | 167.37 | +2.307 (+2.83%) | 30,669 |
| 7 Oct 2008 | USD | 76.318 | 81.378 | 75.468 | 81.378 | 162.756 | +8.278 (+11.32%) | 17,857 |
| 6 Oct 2008 | USD | 72.6 | 76.7 | 72.6 | 73.1 | 146.2 | +3.1 (+4.43%) | 25,303 |
| 3 Oct 2008 | USD | 66.265 | 70 | 65.9 | 70 | 140 | +1.9 (+2.79%) | 9,672 |
| 2 Oct 2008 | USD | 65.6 | 68.7 | 65.6 | 68.1 | 136.2 | +3.42 (+5.29%) | 25,399 |
| 1 Oct 2008 | USD | 68.76 | 69 | 64.68 | 64.68 | 129.36 | -2.42 (-3.61%) | 12,010 |
| 30 Sep 2008 | USD | 72.5 | 73.8996 | 67.1 | 67.1 | 134.2 | -5.15 (-7.13%) | 40,290 |
| 29 Sep 2008 | USD | 66.5 | 74 | 62.07 | 72.25 | 144.5 | +6.791 (+10.37%) | 54,310 |
| 26 Sep 2008 | USD | 69 | 69.5 | 65.459 | 65.459 | 130.918 | -1.541 (-2.30%) | 13,875 |
| 25 Sep 2008 | USD | 68.038 | 68.41 | 65.88 | 67 | 134 | -1.78 (-2.59%) | 30,580 |
| 24 Sep 2008 | USD | 69.89 | 70.79 | 62.86 | 68.7801 | 137.5602 | +0.41 (+0.60%) | 12,020 |
| 23 Sep 2008 | USD | 67.85 | 69.27 | 66.48 | 68.37 | 136.74 | +0.32 (+0.47%) | 23,014 |
| 22 Sep 2008 | USD | 64 | 68.51 | 62.54 | 68.05 | 136.1 | +7.375 (+12.15%) | 21,297 |
| 19 Sep 2008 | USD | 66 | 66 | 60.05 | 60.675 | 121.35 | -11.235 (-15.62%) | 54,805 |
| 18 Sep 2008 | USD | 75.5 | 81.5 | 68.52 | 71.91 | 143.82 | -5.725 (-7.37%) | 38,173 |
| 17 Sep 2008 | USD | 74.2 | 77.86 | 73.01 | 77.635 | 155.27 | +6.355 (+8.92%) | 56,426 |
| 16 Sep 2008 | USD | 77.5 | 79.0899 | 71.28 | 71.28 | 142.56 | -5.22 (-6.82%) | 41,185 |
| 15 Sep 2008 | USD | 75.36 | 79.75 | 70.8301 | 76.5 | 153 | +6.99 (+10.06%) | 49,279 |
| 12 Sep 2008 | USD | 70.72 | 70.72 | 68.61 | 69.5101 | 139.0202 | +0.479 (+0.69%) | 17,118 |
| 11 Sep 2008 | USD | 72.25 | 73.04 | 69.031 | 69.031 | 138.062 | -0.849 (-1.21%) | 19,936 |
