| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 70.07 | 71.2 | 68.6901 | 69.88 | 139.76 | +0.02 (+0.03%) | 31,433 |
| 9 Sep 2008 | USD | 66.84 | 69.9 | 66.11 | 69.86 | 139.72 | +3.57 (+5.39%) | 45,674 |
| 8 Sep 2008 | USD | 65 | 68.19 | 65 | 66.2899 | 132.5798 | -2.61 (-3.79%) | 57,399 |
| 5 Sep 2008 | USD | 72 | 72.46 | 68.9 | 68.9 | 137.8 | -2.07 (-2.92%) | 41,120 |
| 4 Sep 2008 | USD | 69.1 | 70.97 | 68.47 | 70.97 | 141.94 | +3 (+4.41%) | 27,120 |
| 3 Sep 2008 | USD | 69.34 | 69.69 | 67.97 | 67.97 | 135.94 | -0.96 (-1.39%) | 13,950 |
| 2 Sep 2008 | USD | 67.82 | 70.08 | 67.82 | 68.93 | 137.86 | -1.16 (-1.66%) | 32,216 |
| 1 Sep 2008 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 140.18 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 70.5 | 70.6655 | 69.7554 | 70.09 | 140.18 | +0.25 (+0.36%) | 12,045 |
| 28 Aug 2008 | USD | 71.76 | 72.13 | 69.63 | 69.84 | 139.68 | -3 (-4.12%) | 19,401 |
| 27 Aug 2008 | USD | 74.36 | 74.36 | 72.84 | 72.84 | 145.68 | -1.29 (-1.74%) | 9,434 |
| 26 Aug 2008 | USD | 74.38 | 75 | 73.7 | 74.13 | 148.26 | -0.25 (-0.34%) | 49,228 |
| 25 Aug 2008 | USD | 73.24 | 74.38 | 73.24 | 74.38 | 148.76 | +1.92 (+2.65%) | 6,192 |
| 22 Aug 2008 | USD | 72.9 | 73.6599 | 72.44 | 72.46 | 144.92 | -2.08 (-2.79%) | 31,520 |
| 21 Aug 2008 | USD | 75.29 | 75.34 | 74.11 | 74.54 | 149.08 | +0.88 (+1.19%) | 18,090 |
| 20 Aug 2008 | USD | 75 | 75.6 | 73.56 | 73.66 | 147.32 | -0.92 (-1.23%) | 24,654 |
| 19 Aug 2008 | USD | 73.79 | 75.24 | 73.79 | 74.58 | 149.16 | +1.99 (+2.74%) | 21,712 |
| 18 Aug 2008 | USD | 70.89 | 72.74 | 70.89 | 72.59 | 145.18 | +2.07 (+2.94%) | 7,500 |
| 15 Aug 2008 | USD | 70.26 | 71.13 | 69.5 | 70.52 | 141.04 | -0.51 (-0.72%) | 5,380 |
| 14 Aug 2008 | USD | 72.7 | 72.76 | 70.98 | 71.03 | 142.06 | -1.46 (-2.01%) | 12,449 |
| 13 Aug 2008 | USD | 71.95 | 73.77 | 71.78 | 72.49 | 144.98 | +1.38 (+1.94%) | 42,061 |
| 12 Aug 2008 | USD | 69.9699 | 71.54 | 69.1 | 71.11 | 142.22 | +2.71 (+3.96%) | 15,095 |
| 11 Aug 2008 | USD | 69.78 | 69.78 | 66.69 | 68.4 | 136.8 | -0.98 (-1.41%) | 7,917 |
| 8 Aug 2008 | USD | 72.07 | 72.07 | 68.9568 | 69.38 | 138.76 | -2.39 (-3.33%) | 29,274 |
| 7 Aug 2008 | USD | 70 | 71.77 | 69.48 | 71.77 | 143.54 | +3.01 (+4.38%) | 30,935 |
| 6 Aug 2008 | USD | 69 | 69.61 | 68.38 | 68.76 | 137.52 | +0.45 (+0.66%) | 55,630 |
| 5 Aug 2008 | USD | 69.7601 | 70.385 | 68.2431 | 68.31 | 136.62 | -2.852 (-4.01%) | 48,992 |
| 4 Aug 2008 | USD | 71.67 | 72.5 | 70.59 | 71.162 | 142.324 | +0.732 (+1.04%) | 29,581 |
| 1 Aug 2008 | USD | 71 | 72.3 | 70.42 | 70.43 | 140.86 | -0.78 (-1.10%) | 57,855 |
| 31 Jul 2008 | USD | 71.56 | 71.56 | 69.86 | 71.21 | 142.42 | +0.73 (+1.04%) | 19,172 |
