| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 13.25 | 13.5 | 13.11 | 13.44 | 13.44 | +0.33 (+2.52%) | 480,600 |
| 9 Mar 2023 | USD | 12.66 | 13.14 | 12.66 | 13.11 | 13.11 | +0.46 (+3.64%) | 207,200 |
| 8 Mar 2023 | USD | 12.63 | 12.71 | 12.58 | 12.65 | 12.65 | +0.01 (+0.08%) | 25,200 |
| 7 Mar 2023 | USD | 12.34 | 12.66 | 12.34 | 12.64 | 12.64 | +0.29 (+2.35%) | 31,300 |
| 6 Mar 2023 | USD | 12.34 | 12.37 | 12.29 | 12.35 | 12.35 | -0.01 (-0.08%) | 48,400 |
| 3 Mar 2023 | USD | 12.48 | 12.51 | 12.36 | 12.36 | 12.36 | -0.2 (-1.59%) | 57,800 |
| 2 Mar 2023 | USD | 12.61 | 12.67 | 12.54 | 12.56 | 12.56 | +0.02 (+0.16%) | 13,600 |
| 1 Mar 2023 | USD | 12.52 | 12.59 | 12.51 | 12.54 | 12.54 | +0.09 (+0.72%) | 21,600 |
| 28 Feb 2023 | USD | 12.48 | 12.48 | 12.39 | 12.45 | 12.45 | -0.02 (-0.16%) | 12,600 |
| 27 Feb 2023 | USD | 12.4 | 12.51 | 12.36 | 12.47 | 12.47 | -0.02 (-0.16%) | 19,400 |
| 24 Feb 2023 | USD | 12.56 | 12.59 | 12.46 | 12.49 | 12.49 | +0.06 (+0.48%) | 43,400 |
| 23 Feb 2023 | USD | 12.36 | 12.55 | 12.36 | 12.43 | 12.43 | -0.04 (-0.32%) | 36,200 |
| 22 Feb 2023 | USD | 12.4 | 12.5 | 12.39 | 12.47 | 12.47 | +0.06 (+0.48%) | 29,800 |
| 21 Feb 2023 | USD | 12.25 | 12.45 | 12.25 | 12.41 | 12.41 | +0.24 (+1.97%) | 46,000 |
| 17 Feb 2023 | USD | 12.2 | 12.23 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 12,700 |
| 16 Feb 2023 | USD | 12.1 | 12.16 | 12.05 | 12.14 | 12.14 | +0.13 (+1.08%) | 15,000 |
| 15 Feb 2023 | USD | 12.14 | 12.14 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 26,300 |
| 14 Feb 2023 | USD | 12.05 | 12.11 | 11.93 | 12.05 | 12.05 | +0.06 (+0.50%) | 11,600 |
| 13 Feb 2023 | USD | 12.08 | 12.09 | 11.98 | 11.99 | 11.99 | -0.11 (-0.91%) | 35,200 |
| 10 Feb 2023 | USD | 12.18 | 12.21 | 12.09 | 12.1 | 12.1 | -0.04 (-0.33%) | 38,500 |
| 9 Feb 2023 | USD | 11.91 | 12.14 | 11.91 | 12.14 | 12.14 | +0.16 (+1.34%) | 83,000 |
| 8 Feb 2023 | USD | 11.99 | 12 | 11.9 | 11.98 | 11.98 | +0.07 (+0.59%) | 63,200 |
| 7 Feb 2023 | USD | 12.07 | 12.08 | 11.89 | 11.91 | 11.91 | -0.11 (-0.92%) | 47,500 |
| 6 Feb 2023 | USD | 12.07 | 12.1 | 12.01 | 12.02 | 12.02 | +0.04 (+0.33%) | 19,900 |
| 3 Feb 2023 | USD | 12.04 | 12.04 | 11.92 | 11.98 | 11.98 | +0.06 (+0.50%) | 37,700 |
| 2 Feb 2023 | USD | 11.89 | 11.98 | 11.86 | 11.92 | 11.92 | -0.07 (-0.58%) | 96,500 |
| 1 Feb 2023 | USD | 12.08 | 12.14 | 11.9 | 11.99 | 11.99 | -0.03 (-0.25%) | 58,600 |
| 31 Jan 2023 | USD | 12.2 | 12.2 | 12.02 | 12.02 | 12.02 | -0.17 (-1.39%) | 77,500 |
| 30 Jan 2023 | USD | 12.15 | 12.19 | 12.1 | 12.19 | 12.19 | +0.08 (+0.66%) | 35,100 |
| 27 Jan 2023 | USD | 12.13 | 12.14 | 12.05 | 12.11 | 12.11 | -0.04 (-0.33%) | 57,500 |
