| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 71 | 72.1499 | 69 | 70.48 | 140.96 | -1.18 (-1.65%) | 31,845 |
| 29 Jul 2008 | USD | 76.59 | 77.1399 | 71.66 | 71.66 | 143.32 | -5.34 (-6.94%) | 45,743 |
| 28 Jul 2008 | USD | 73.9 | 77 | 72.6801 | 77 | 154 | +2.3 (+3.08%) | 42,612 |
| 25 Jul 2008 | USD | 74.1 | 74.88 | 72.16 | 74.7 | 149.4 | +0.9 (+1.22%) | 34,704 |
| 24 Jul 2008 | USD | 70.28 | 73.8 | 69.47 | 73.8 | 147.6 | +4.54 (+6.56%) | 57,996 |
| 23 Jul 2008 | USD | 71.08 | 71.08 | 67.54 | 69.26 | 138.52 | -2.11 (-2.96%) | 40,193 |
| 22 Jul 2008 | USD | 77.13 | 77.655 | 70.62 | 71.37 | 142.74 | -4.63 (-6.09%) | 32,304 |
| 21 Jul 2008 | USD | 73 | 76 | 72.67 | 76 | 152 | +1.57 (+2.11%) | 20,380 |
| 18 Jul 2008 | USD | 74.8 | 76.6299 | 73.77 | 74.43 | 148.86 | -1.194 (-1.58%) | 12,671 |
| 17 Jul 2008 | USD | 76.54 | 79.1 | 74.96 | 75.624 | 151.248 | -4.536 (-5.66%) | 78,367 |
| 16 Jul 2008 | USD | 87.49 | 88.615 | 80.1599 | 80.1599 | 160.3198 | -9.155 (-10.25%) | 28,915 |
| 15 Jul 2008 | USD | 89.7 | 93.14 | 85.56 | 89.315 | 178.63 | +1.755 (+2.00%) | 78,738 |
| 14 Jul 2008 | USD | 43 | 93 | 43 | 87.56 | 175.12 | +3.78 (+4.51%) | 80,043 |
| 11 Jul 2008 | USD | 85 | 86.4 | 81.44 | 83.78 | 167.56 | +1.5 (+1.82%) | 19,648 |
| 10 Jul 2008 | USD | 81 | 83.91 | 80.3801 | 82.28 | 164.56 | +1.2 (+1.48%) | 13,644 |
| 9 Jul 2008 | USD | 75.55 | 81.1 | 75.55 | 81.08 | 162.16 | +4.82 (+6.32%) | 7,558 |
| 8 Jul 2008 | USD | 82 | 84.49 | 75.66 | 76.26 | 152.52 | -7.67 (-9.14%) | 11,264 |
| 7 Jul 2008 | USD | 78.5 | 84.15 | 76.87 | 83.93 | 167.86 | +4.61 (+5.81%) | 9,539 |
| 4 Jul 2008 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 158.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 78.5 | 79.69 | 78.5 | 79.32 | 158.64 | +0.45 (+0.57%) | 2,110 |
| 2 Jul 2008 | USD | 77.24 | 78.87 | 76.95 | 78.87 | 157.74 | +0.87 (+1.12%) | 4,070 |
| 1 Jul 2008 | USD | 79.75 | 80.52 | 77.48 | 78 | 156 | -0.66 (-0.84%) | 12,116 |
| 30 Jun 2008 | USD | 77.35 | 78.66 | 77.35 | 78.66 | 157.32 | +1.51 (+1.96%) | 15,234 |
| 27 Jun 2008 | USD | 76.6 | 78.24 | 75.9 | 77.15 | 154.3 | +1.653 (+2.19%) | 7,300 |
| 26 Jun 2008 | USD | 74.85 | 75.497 | 74.79 | 75.497 | 150.994 | +2.207 (+3.01%) | 9,450 |
| 25 Jun 2008 | USD | 71.35 | 74.2 | 71.35 | 73.29 | 146.58 | -0.07 (-0.10%) | 2,710 |
| 24 Jun 2008 | USD | 74.88 | 75.36 | 73.23 | 73.36 | 146.72 | -1.24 (-1.66%) | 9,400 |
| 23 Jun 2008 | USD | 73 | 75 | 73 | 74.6 | 149.2 | +2.17 (+3.00%) | 4,550 |
| 20 Jun 2008 | USD | 72.7 | 75.5 | 71.56 | 72.43 | 144.86 | +1.39 (+1.96%) | 6,440 |
| 19 Jun 2008 | USD | 71.5 | 73.64 | 71 | 71.04 | 142.08 | -0.31 (-0.43%) | 6,340 |
