Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 12.2 | 12.25 | 12.13 | 12.15 | 12.15 | -0.09 (-0.74%) | 130,400 |
25 Jan 2023 | USD | 12.33 | 12.38 | 12.23 | 12.24 | 12.24 | -0.04 (-0.33%) | 20,400 |
24 Jan 2023 | USD | 12.3 | 12.38 | 12.25 | 12.28 | 12.28 | -0.01 (-0.08%) | 93,600 |
23 Jan 2023 | USD | 12.38 | 12.42 | 12.24 | 12.29 | 12.29 | -0.12 (-0.97%) | 92,900 |
20 Jan 2023 | USD | 12.62 | 12.62 | 12.4 | 12.41 | 12.41 | -0.2 (-1.59%) | 158,300 |
19 Jan 2023 | USD | 12.65 | 12.68 | 12.55 | 12.61 | 12.61 | +0.11 (+0.88%) | 266,600 |
18 Jan 2023 | USD | 12.34 | 12.5 | 12.26 | 12.5 | 12.5 | +0.2 (+1.63%) | 98,500 |
17 Jan 2023 | USD | 12.27 | 12.3 | 12.24 | 12.3 | 12.3 | +0.08 (+0.65%) | 52,400 |
13 Jan 2023 | USD | 12.43 | 12.43 | 12.21 | 12.22 | 12.22 | -0.06 (-0.49%) | 89,400 |
12 Jan 2023 | USD | 12.29 | 12.38 | 12.23 | 12.28 | 12.28 | -0.06 (-0.49%) | 204,500 |
11 Jan 2023 | USD | 12.45 | 12.46 | 12.34 | 12.34 | 12.34 | -0.18 (-1.44%) | 96,800 |
10 Jan 2023 | USD | 12.59 | 12.64 | 12.51 | 12.52 | 12.52 | -0.07 (-0.56%) | 71,500 |
9 Jan 2023 | USD | 12.52 | 12.6 | 12.44 | 12.59 | 12.59 | +0.04 (+0.32%) | 118,100 |
6 Jan 2023 | USD | 12.74 | 12.86 | 12.52 | 12.55 | 12.55 | -0.34 (-2.64%) | 137,700 |
5 Jan 2023 | USD | 12.79 | 12.93 | 12.79 | 12.89 | 12.89 | +0.15 (+1.18%) | 126,000 |
4 Jan 2023 | USD | 12.88 | 12.88 | 12.66 | 12.74 | 12.74 | -0.2 (-1.55%) | 150,700 |
3 Jan 2023 | USD | 12.88 | 13.05 | 12.81 | 12.94 | 12.94 | -0.04 (-0.31%) | 98,000 |
30 Dec 2022 | USD | 13.02 | 13.09 | 12.96 | 12.98 | 12.98 | +0.05 (+0.39%) | 56,800 |
29 Dec 2022 | USD | 13.05 | 13.1 | 12.9 | 12.93 | 12.93 | -0.2 (-1.52%) | 175,800 |
28 Dec 2022 | USD | 13 | 13.13 | 12.98 | 13.13 | 13.13 | +0.11 (+0.84%) | 31,100 |
27 Dec 2022 | USD | 12.98 | 13.08 | 12.98 | 13.02 | 13.02 | 0.0 (0.0%) | 32,000 |
23 Dec 2022 | USD | 13.16 | 13.19 | 13.02 | 13.02 | 13.02 | -0.09 (-0.69%) | 23,700 |
22 Dec 2022 | USD | 13.11 | 13.31 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 47,600 |
21 Dec 2022 | USD | 13.1 | 13.11 | 12.99 | 13.03 | 13.03 | -0.21 (-1.59%) | 353,400 |
20 Dec 2022 | USD | 13.27 | 13.27 | 13.16 | 13.24 | 13.24 | -0.02 (-0.15%) | 39,200 |
19 Dec 2022 | USD | 13.17 | 13.33 | 13.15 | 13.26 | 13.26 | +0.09 (+0.68%) | 46,400 |
16 Dec 2022 | USD | 13.2 | 13.29 | 13.13 | 13.17 | 13.17 | +0.14 (+1.07%) | 87,300 |
15 Dec 2022 | USD | 13 | 13.1 | 12.94 | 13.03 | 13.03 | +0.26 (+2.04%) | 63,900 |
14 Dec 2022 | USD | 12.62 | 12.83 | 12.57 | 12.77 | 12.77 | +0.12 (+0.95%) | 15,000 |
13 Dec 2022 | USD | 12.37 | 12.74 | 12.35 | 12.65 | 12.65 | -0.07 (-0.55%) | 76,500 |