Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 12.85 | 12.92 | 12.72 | 12.72 | 12.72 | -0.17 (-1.32%) | 30,600 |
9 Dec 2022 | USD | 12.82 | 12.89 | 12.79 | 12.89 | 12.89 | +0.04 (+0.31%) | 35,500 |
8 Dec 2022 | USD | 12.84 | 12.88 | 12.76 | 12.85 | 12.85 | -0.05 (-0.39%) | 130,000 |
7 Dec 2022 | USD | 12.88 | 12.92 | 12.78 | 12.9 | 12.9 | +0.07 (+0.55%) | 31,800 |
6 Dec 2022 | USD | 12.74 | 12.92 | 12.7 | 12.83 | 12.83 | +0.11 (+0.86%) | 157,900 |
5 Dec 2022 | USD | 12.47 | 12.76 | 12.47 | 12.72 | 12.72 | +0.31 (+2.50%) | 190,100 |
2 Dec 2022 | USD | 12.48 | 12.51 | 12.4 | 12.41 | 12.41 | +0.05 (+0.40%) | 24,200 |
1 Dec 2022 | USD | 12.31 | 12.44 | 12.31 | 12.36 | 12.36 | +0.03 (+0.24%) | 23,400 |
30 Nov 2022 | USD | 12.55 | 12.73 | 12.32 | 12.33 | 12.33 | -0.25 (-1.99%) | 64,300 |
29 Nov 2022 | USD | 12.62 | 12.69 | 12.55 | 12.58 | 12.58 | -0.08 (-0.63%) | 23,500 |
28 Nov 2022 | USD | 12.47 | 12.67 | 12.47 | 12.66 | 12.66 | +0.26 (+2.10%) | 521,300 |
25 Nov 2022 | USD | 12.49 | 12.49 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 21,000 |
23 Nov 2022 | USD | 12.52 | 12.52 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 31,800 |
22 Nov 2022 | USD | 12.59 | 12.6 | 12.5 | 12.52 | 12.52 | -0.1 (-0.79%) | 34,900 |
21 Nov 2022 | USD | 12.67 | 12.7 | 12.61 | 12.62 | 12.62 | -0.05 (-0.39%) | 34,200 |
18 Nov 2022 | USD | 12.6 | 12.74 | 12.58 | 12.67 | 12.67 | -0.06 (-0.47%) | 13,300 |
17 Nov 2022 | USD | 12.84 | 12.87 | 12.73 | 12.73 | 12.73 | +0.08 (+0.63%) | 20,700 |
16 Nov 2022 | USD | 12.62 | 12.69 | 12.62 | 12.65 | 12.65 | +0.05 (+0.40%) | 11,500 |
15 Nov 2022 | USD | 12.48 | 12.68 | 12.45 | 12.6 | 12.6 | -0.06 (-0.47%) | 10,100 |
14 Nov 2022 | USD | 12.47 | 12.66 | 12.47 | 12.66 | 12.66 | +0.22 (+1.77%) | 51,600 |
11 Nov 2022 | USD | 12.44 | 12.51 | 12.38 | 12.44 | 12.44 | -0.06 (-0.48%) | 46,300 |
10 Nov 2022 | USD | 12.83 | 12.87 | 12.5 | 12.5 | 12.5 | -0.76 (-5.73%) | 116,200 |
9 Nov 2022 | USD | 13.14 | 13.28 | 13.11 | 13.26 | 13.26 | +0.24 (+1.84%) | 38,000 |
8 Nov 2022 | USD | 13.1 | 13.13 | 12.94 | 13.02 | 13.02 | -0.06 (-0.46%) | 77,100 |
7 Nov 2022 | USD | 13.15 | 13.2 | 13.07 | 13.08 | 13.08 | -0.13 (-0.98%) | 111,500 |
4 Nov 2022 | USD | 13.26 | 13.38 | 13.14 | 13.21 | 13.21 | -0.23 (-1.71%) | 47,300 |
3 Nov 2022 | USD | 13.49 | 13.54 | 13.35 | 13.44 | 13.44 | +0.13 (+0.98%) | 310,100 |
2 Nov 2022 | USD | 13.08 | 13.31 | 12.96 | 13.31 | 13.31 | +0.24 (+1.84%) | 59,800 |
1 Nov 2022 | USD | 13 | 13.12 | 12.97 | 13.07 | 13.07 | -0.05 (-0.38%) | 30,100 |
31 Oct 2022 | USD | 13.1 | 13.12 | 13.06 | 13.12 | 13.12 | +0.07 (+0.54%) | 35,100 |