Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.31 | 13.35 | 13.02 | 13.05 | 13.05 | -0.33 (-2.47%) | 205,900 |
27 Oct 2022 | USD | 13.4 | 13.4 | 13.22 | 13.38 | 13.38 | -0.07 (-0.52%) | 124,400 |
26 Oct 2022 | USD | 13.53 | 13.53 | 13.31 | 13.45 | 13.45 | -0.08 (-0.59%) | 119,000 |
25 Oct 2022 | USD | 13.79 | 13.8 | 13.51 | 13.53 | 13.53 | -0.26 (-1.89%) | 105,700 |
24 Oct 2022 | USD | 13.85 | 13.89 | 13.73 | 13.79 | 13.79 | -0.15 (-1.08%) | 517,100 |
21 Oct 2022 | USD | 14.26 | 14.3 | 13.91 | 13.94 | 13.94 | -0.32 (-2.24%) | 89,600 |
20 Oct 2022 | USD | 14.07 | 14.28 | 13.94 | 14.26 | 14.26 | +0.2 (+1.42%) | 78,800 |
19 Oct 2022 | USD | 13.91 | 14.13 | 13.86 | 14.06 | 14.06 | +0.23 (+1.66%) | 122,200 |
18 Oct 2022 | USD | 13.68 | 13.94 | 13.67 | 13.83 | 13.83 | -0.21 (-1.50%) | 188,900 |
17 Oct 2022 | USD | 14.09 | 14.09 | 13.95 | 14.04 | 14.04 | -0.38 (-2.64%) | 117,800 |
14 Oct 2022 | USD | 14.05 | 14.44 | 13.9 | 14.42 | 14.42 | +0.25 (+1.76%) | 292,400 |
13 Oct 2022 | USD | 14.96 | 15 | 14.11 | 14.17 | 14.17 | -0.49 (-3.34%) | 253,100 |
12 Oct 2022 | USD | 14.6 | 14.67 | 14.51 | 14.66 | 14.66 | +0.07 (+0.48%) | 76,600 |
11 Oct 2022 | USD | 14.56 | 14.66 | 14.4 | 14.59 | 14.59 | +0.13 (+0.90%) | 208,800 |
10 Oct 2022 | USD | 14.34 | 14.51 | 14.26 | 14.46 | 14.46 | +0.09 (+0.63%) | 110,100 |
7 Oct 2022 | USD | 14.19 | 14.44 | 14.19 | 14.37 | 14.37 | +0.34 (+2.42%) | 65,100 |
6 Oct 2022 | USD | 13.91 | 14.06 | 13.83 | 14.03 | 14.03 | +0.2 (+1.45%) | 200,300 |
5 Oct 2022 | USD | 13.86 | 13.98 | 13.75 | 13.83 | 13.83 | +0.15 (+1.10%) | 63,200 |
4 Oct 2022 | USD | 13.95 | 13.95 | 13.68 | 13.68 | 13.68 | -0.52 (-3.66%) | 182,100 |
3 Oct 2022 | USD | 14.42 | 14.55 | 14.11 | 14.2 | 14.2 | -0.32 (-2.20%) | 158,800 |
30 Sep 2022 | USD | 14.48 | 14.58 | 14.29 | 14.52 | 14.52 | +0.05 (+0.35%) | 107,000 |
29 Sep 2022 | USD | 14.41 | 14.6 | 14.38 | 14.47 | 14.47 | +0.22 (+1.54%) | 111,600 |
28 Sep 2022 | USD | 14.44 | 14.52 | 14.17 | 14.25 | 14.25 | -0.27 (-1.86%) | 193,500 |
27 Sep 2022 | USD | 14.28 | 14.61 | 14.22 | 14.52 | 14.52 | +0.09 (+0.62%) | 101,300 |
26 Sep 2022 | USD | 14.25 | 14.5 | 14.21 | 14.43 | 14.43 | +0.27 (+1.91%) | 62,100 |
23 Sep 2022 | USD | 14.11 | 14.34 | 14.09 | 14.16 | 14.16 | +0.21 (+1.51%) | 72,300 |
22 Sep 2022 | USD | 13.73 | 13.96 | 13.73 | 13.95 | 13.95 | +0.25 (+1.82%) | 99,200 |
21 Sep 2022 | USD | 13.4 | 13.7 | 13.36 | 13.7 | 13.7 | +0.25 (+1.86%) | 49,700 |
20 Sep 2022 | USD | 13.36 | 13.55 | 13.36 | 13.45 | 13.45 | +0.21 (+1.59%) | 114,900 |
19 Sep 2022 | USD | 13.5 | 13.5 | 13.24 | 13.24 | 13.24 | -0.11 (-0.82%) | 37,200 |