Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 13.4 | 13.49 | 13.34 | 13.35 | 13.35 | +0.11 (+0.83%) | 105,300 |
15 Sep 2022 | USD | 13.22 | 13.25 | 13.05 | 13.24 | 13.24 | +0.05 (+0.38%) | 38,200 |
14 Sep 2022 | USD | 13.07 | 13.26 | 13.07 | 13.19 | 13.19 | +0.08 (+0.61%) | 74,700 |
13 Sep 2022 | USD | 12.94 | 13.15 | 12.89 | 13.11 | 13.11 | +0.44 (+3.47%) | 92,100 |
12 Sep 2022 | USD | 12.69 | 12.72 | 12.63 | 12.67 | 12.67 | -0.1 (-0.78%) | 40,000 |
9 Sep 2022 | USD | 12.82 | 12.86 | 12.75 | 12.77 | 12.77 | -0.15 (-1.16%) | 34,300 |
8 Sep 2022 | USD | 13.12 | 13.18 | 12.91 | 12.92 | 12.92 | -0.16 (-1.22%) | 145,900 |
7 Sep 2022 | USD | 13.3 | 13.32 | 13.06 | 13.08 | 13.08 | -0.24 (-1.80%) | 63,000 |
6 Sep 2022 | USD | 13.3 | 13.43 | 13.27 | 13.32 | 13.32 | -0.03 (-0.22%) | 49,300 |
2 Sep 2022 | USD | 13.09 | 13.35 | 13 | 13.35 | 13.35 | +0.15 (+1.14%) | 21,300 |
1 Sep 2022 | USD | 13.28 | 13.45 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 62,700 |
31 Aug 2022 | USD | 13.09 | 13.24 | 13.05 | 13.23 | 13.23 | +0.1 (+0.76%) | 20,200 |
30 Aug 2022 | USD | 13 | 13.19 | 12.98 | 13.13 | 13.13 | +0.07 (+0.54%) | 78,800 |
29 Aug 2022 | USD | 13.06 | 13.09 | 12.98 | 13.06 | 13.06 | +0.13 (+1.01%) | 62,700 |
26 Aug 2022 | USD | 12.55 | 12.93 | 12.55 | 12.93 | 12.93 | +0.34 (+2.70%) | 33,600 |
25 Aug 2022 | USD | 12.73 | 12.76 | 12.59 | 12.59 | 12.59 | -0.18 (-1.41%) | 16,600 |
24 Aug 2022 | USD | 12.8 | 12.8 | 12.72 | 12.77 | 12.77 | -0.05 (-0.39%) | 17,800 |
23 Aug 2022 | USD | 12.79 | 12.84 | 12.71 | 12.82 | 12.82 | +0.06 (+0.47%) | 36,600 |
22 Aug 2022 | USD | 12.66 | 12.78 | 12.65 | 12.76 | 12.76 | +0.27 (+2.16%) | 191,100 |
19 Aug 2022 | USD | 12.4 | 12.5 | 12.4 | 12.49 | 12.49 | +0.21 (+1.71%) | 51,400 |
18 Aug 2022 | USD | 12.25 | 12.31 | 12.25 | 12.28 | 12.28 | 0.0 (0.0%) | 14,400 |
17 Aug 2022 | USD | 12.31 | 12.35 | 12.23 | 12.28 | 12.28 | +0.08 (+0.66%) | 42,600 |
16 Aug 2022 | USD | 12.28 | 12.28 | 12.15 | 12.2 | 12.2 | -0.05 (-0.41%) | 44,000 |
15 Aug 2022 | USD | 12.39 | 12.39 | 12.22 | 12.25 | 12.25 | -0.04 (-0.33%) | 24,300 |
12 Aug 2022 | USD | 12.4 | 12.43 | 12.28 | 12.29 | 12.29 | -0.19 (-1.52%) | 88,700 |
11 Aug 2022 | USD | 12.47 | 12.5 | 12.38 | 12.48 | 12.48 | -0.07 (-0.56%) | 75,000 |
10 Aug 2022 | USD | 12.59 | 12.6 | 12.52 | 12.55 | 12.55 | -0.26 (-2.03%) | 164,200 |
9 Aug 2022 | USD | 12.82 | 12.86 | 12.8 | 12.81 | 12.81 | -0.02 (-0.16%) | 14,200 |
8 Aug 2022 | USD | 12.74 | 12.85 | 12.72 | 12.83 | 12.83 | +0.01 (+0.08%) | 20,400 |
5 Aug 2022 | USD | 12.93 | 12.94 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 22,600 |