Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 12.87 | 12.94 | 12.87 | 12.91 | 12.91 | +0.02 (+0.16%) | 17,900 |
3 Aug 2022 | USD | 12.97 | 13 | 12.86 | 12.89 | 12.89 | -0.18 (-1.38%) | 51,500 |
2 Aug 2022 | USD | 13 | 13.08 | 12.92 | 13.07 | 13.07 | +0.17 (+1.32%) | 74,300 |
1 Aug 2022 | USD | 12.89 | 12.94 | 12.86 | 12.9 | 12.9 | +0.1 (+0.78%) | 57,400 |
29 Jul 2022 | USD | 12.9 | 12.91 | 12.77 | 12.8 | 12.8 | -0.14 (-1.08%) | 83,800 |
28 Jul 2022 | USD | 13.08 | 13.2 | 12.93 | 12.94 | 12.94 | -0.21 (-1.60%) | 42,400 |
27 Jul 2022 | USD | 13.26 | 13.27 | 13.08 | 13.15 | 13.15 | -0.15 (-1.13%) | 20,400 |
26 Jul 2022 | USD | 13.19 | 13.32 | 13.16 | 13.3 | 13.3 | +0.14 (+1.06%) | 52,800 |
25 Jul 2022 | USD | 13.2 | 13.24 | 13.12 | 13.16 | 13.16 | -0.08 (-0.60%) | 130,400 |
22 Jul 2022 | USD | 13.13 | 13.31 | 13.08 | 13.24 | 13.24 | +0.08 (+0.61%) | 32,700 |
21 Jul 2022 | USD | 13.3 | 13.35 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 27,100 |
20 Jul 2022 | USD | 13.29 | 13.37 | 13.21 | 13.26 | 13.26 | -0.03 (-0.23%) | 157,200 |
19 Jul 2022 | USD | 13.59 | 13.59 | 13.27 | 13.29 | 13.29 | -0.43 (-3.13%) | 270,700 |
18 Jul 2022 | USD | 13.47 | 13.74 | 13.43 | 13.72 | 13.72 | +0.1 (+0.73%) | 92,500 |
15 Jul 2022 | USD | 13.78 | 13.88 | 13.6 | 13.62 | 13.62 | -0.41 (-2.92%) | 676,200 |
14 Jul 2022 | USD | 14.12 | 14.21 | 14 | 14.03 | 14.03 | +0.19 (+1.37%) | 610,700 |
13 Jul 2022 | USD | 13.91 | 14 | 13.77 | 13.84 | 13.84 | +0.1 (+0.73%) | 385,400 |
12 Jul 2022 | USD | 13.61 | 13.78 | 13.54 | 13.74 | 13.74 | +0.07 (+0.51%) | 76,100 |
11 Jul 2022 | USD | 13.64 | 13.69 | 13.6 | 13.67 | 13.67 | +0.1 (+0.74%) | 26,500 |
8 Jul 2022 | USD | 13.53 | 13.65 | 13.5 | 13.57 | 13.57 | +0.02 (+0.15%) | 42,800 |
7 Jul 2022 | USD | 13.59 | 13.59 | 13.51 | 13.55 | 13.55 | -0.14 (-1.02%) | 107,500 |
6 Jul 2022 | USD | 13.72 | 13.81 | 13.62 | 13.69 | 13.69 | 0.0 (0.0%) | 72,100 |
5 Jul 2022 | USD | 13.9 | 13.98 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 76,000 |
1 Jul 2022 | USD | 13.91 | 13.94 | 13.61 | 13.65 | 13.65 | -0.18 (-1.30%) | 48,800 |
30 Jun 2022 | USD | 13.93 | 14.06 | 13.74 | 13.83 | 13.83 | +0.08 (+0.58%) | 202,500 |
29 Jun 2022 | USD | 13.68 | 13.79 | 13.65 | 13.75 | 13.75 | +0.08 (+0.59%) | 55,600 |
28 Jun 2022 | USD | 13.42 | 13.67 | 13.27 | 13.67 | 13.67 | +0.16 (+1.18%) | 149,100 |
27 Jun 2022 | USD | 13.37 | 13.54 | 13.37 | 13.51 | 13.51 | +0.08 (+0.60%) | 108,400 |
24 Jun 2022 | USD | 13.84 | 13.84 | 13.43 | 13.43 | 13.43 | -0.51 (-3.66%) | 83,400 |
23 Jun 2022 | USD | 13.96 | 14.1 | 13.89 | 13.94 | 13.94 | -0.03 (-0.21%) | 21,900 |