| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 14.2 | 14.2 | 13.84 | 13.97 | 13.97 | -0.03 (-0.21%) | 18,400 |
| 21 Jun 2022 | USD | 13.97 | 14.03 | 13.92 | 14 | 14 | -0.25 (-1.75%) | 570,100 |
| 17 Jun 2022 | USD | 14.25 | 14.4 | 14.14 | 14.25 | 14.25 | -0.1 (-0.70%) | 104,100 |
| 16 Jun 2022 | USD | 14.22 | 14.44 | 14.22 | 14.35 | 14.35 | +0.41 (+2.94%) | 150,100 |
| 15 Jun 2022 | USD | 13.96 | 14.14 | 13.74 | 13.94 | 13.94 | -0.17 (-1.20%) | 54,500 |
| 14 Jun 2022 | USD | 13.97 | 14.18 | 13.91 | 14.11 | 14.11 | +0.07 (+0.50%) | 46,900 |
| 13 Jun 2022 | USD | 13.83 | 14.09 | 13.83 | 14.04 | 14.04 | +0.51 (+3.77%) | 130,000 |
| 10 Jun 2022 | USD | 13.31 | 13.54 | 13.31 | 13.53 | 13.53 | +0.42 (+3.20%) | 92,000 |
| 9 Jun 2022 | USD | 12.82 | 13.11 | 12.8 | 13.11 | 13.11 | +0.35 (+2.74%) | 212,300 |
| 8 Jun 2022 | USD | 12.65 | 12.8 | 12.61 | 12.76 | 12.76 | +0.2 (+1.59%) | 31,600 |
| 7 Jun 2022 | USD | 12.77 | 12.77 | 12.55 | 12.56 | 12.56 | -0.11 (-0.87%) | 9,900 |
| 6 Jun 2022 | USD | 12.6 | 12.67 | 12.5 | 12.67 | 12.67 | -0.01 (-0.08%) | 37,100 |
| 3 Jun 2022 | USD | 12.62 | 12.7 | 12.61 | 12.68 | 12.68 | +0.18 (+1.44%) | 13,300 |
| 2 Jun 2022 | USD | 12.67 | 12.78 | 12.5 | 12.5 | 12.5 | -0.22 (-1.73%) | 22,300 |
| 1 Jun 2022 | USD | 12.54 | 12.82 | 12.54 | 12.72 | 12.72 | +0.18 (+1.44%) | 40,300 |
| 31 May 2022 | USD | 12.59 | 12.66 | 12.47 | 12.54 | 12.54 | +0.05 (+0.40%) | 113,700 |
| 27 May 2022 | USD | 12.62 | 12.62 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 25,200 |
| 26 May 2022 | USD | 12.9 | 12.9 | 12.69 | 12.74 | 12.74 | -0.24 (-1.85%) | 56,600 |
| 25 May 2022 | USD | 13.06 | 13.11 | 12.94 | 12.98 | 12.98 | -0.13 (-0.99%) | 44,200 |
| 24 May 2022 | USD | 13.18 | 13.35 | 13.07 | 13.11 | 13.11 | +0.05 (+0.38%) | 53,600 |
| 23 May 2022 | USD | 13.28 | 13.29 | 13 | 13.06 | 13.06 | -0.36 (-2.68%) | 154,400 |
| 20 May 2022 | USD | 13.34 | 13.68 | 13.32 | 13.42 | 13.42 | -0.04 (-0.30%) | 48,800 |
| 19 May 2022 | USD | 13.49 | 13.5 | 13.37 | 13.46 | 13.46 | +0.12 (+0.90%) | 133,600 |
| 18 May 2022 | USD | 13.09 | 13.39 | 13.09 | 13.34 | 13.34 | +0.32 (+2.46%) | 74,700 |
| 17 May 2022 | USD | 13.08 | 13.19 | 13 | 13.02 | 13.02 | -0.31 (-2.33%) | 102,500 |
| 16 May 2022 | USD | 13.25 | 13.4 | 13.23 | 13.33 | 13.33 | +0.08 (+0.60%) | 42,800 |
| 13 May 2022 | USD | 13.34 | 13.37 | 13.18 | 13.25 | 13.25 | -0.27 (-2.00%) | 106,500 |
| 12 May 2022 | USD | 13.58 | 13.75 | 13.46 | 13.52 | 13.52 | +0.04 (+0.30%) | 35,700 |
| 11 May 2022 | USD | 13.4 | 13.48 | 13.14 | 13.48 | 13.48 | +0.12 (+0.90%) | 70,200 |
| 10 May 2022 | USD | 13.12 | 13.51 | 13.03 | 13.36 | 13.36 | +0.11 (+0.83%) | 72,000 |
