Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 13.02 | 13.27 | 12.96 | 13.25 | 13.25 | +0.41 (+3.19%) | 203,600 |
6 May 2022 | USD | 12.75 | 12.99 | 12.75 | 12.84 | 12.84 | +0.16 (+1.26%) | 183,900 |
5 May 2022 | USD | 12.46 | 12.8 | 12.45 | 12.68 | 12.68 | +0.33 (+2.67%) | 78,900 |
4 May 2022 | USD | 12.62 | 12.73 | 12.33 | 12.35 | 12.35 | -0.32 (-2.53%) | 138,900 |
3 May 2022 | USD | 12.7 | 12.76 | 12.58 | 12.67 | 12.67 | -0.15 (-1.17%) | 41,100 |
2 May 2022 | USD | 12.71 | 13.05 | 12.71 | 12.82 | 12.82 | +0.05 (+0.39%) | 89,600 |
29 Apr 2022 | USD | 12.39 | 12.77 | 12.35 | 12.77 | 12.77 | +0.45 (+3.65%) | 36,300 |
28 Apr 2022 | USD | 12.41 | 12.53 | 12.27 | 12.32 | 12.32 | -0.19 (-1.52%) | 26,600 |
27 Apr 2022 | USD | 12.5 | 12.52 | 12.37 | 12.51 | 12.51 | -0.03 (-0.24%) | 61,200 |
26 Apr 2022 | USD | 12.34 | 12.56 | 12.29 | 12.54 | 12.54 | +0.28 (+2.28%) | 159,500 |
25 Apr 2022 | USD | 12.37 | 12.5 | 12.24 | 12.26 | 12.26 | 0.0 (0.0%) | 678,100 |
22 Apr 2022 | USD | 12.02 | 12.26 | 12.02 | 12.26 | 12.26 | +0.31 (+2.59%) | 71,400 |
21 Apr 2022 | USD | 11.72 | 11.95 | 11.67 | 11.95 | 11.95 | +0.16 (+1.36%) | 43,100 |
20 Apr 2022 | USD | 11.85 | 11.85 | 11.72 | 11.79 | 11.79 | -0.11 (-0.92%) | 43,500 |
19 Apr 2022 | USD | 12.02 | 12.02 | 11.88 | 11.9 | 11.9 | -0.21 (-1.73%) | 62,500 |
18 Apr 2022 | USD | 12.21 | 12.21 | 12.04 | 12.11 | 12.11 | -0.02 (-0.16%) | 35,200 |
14 Apr 2022 | USD | 12.04 | 12.13 | 11.98 | 12.13 | 12.13 | +0.11 (+0.92%) | 38,300 |
13 Apr 2022 | USD | 12.17 | 12.17 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 84,600 |
12 Apr 2022 | USD | 11.91 | 12.12 | 11.9 | 12.09 | 12.09 | +0.12 (+1.00%) | 46,000 |
11 Apr 2022 | USD | 11.9 | 11.99 | 11.88 | 11.97 | 11.97 | +0.07 (+0.59%) | 57,600 |
8 Apr 2022 | USD | 11.97 | 11.97 | 11.85 | 11.9 | 11.9 | -0.07 (-0.58%) | 56,300 |
7 Apr 2022 | USD | 11.91 | 12.1 | 11.91 | 11.97 | 11.97 | +0.04 (+0.34%) | 45,700 |
6 Apr 2022 | USD | 11.96 | 11.97 | 11.89 | 11.93 | 11.93 | +0.06 (+0.51%) | 49,200 |
5 Apr 2022 | USD | 11.78 | 11.88 | 11.75 | 11.87 | 11.87 | +0.1 (+0.85%) | 27,400 |
4 Apr 2022 | USD | 11.81 | 11.81 | 11.73 | 11.77 | 11.77 | +0.03 (+0.26%) | 11,700 |
1 Apr 2022 | USD | 11.72 | 11.81 | 11.72 | 11.74 | 11.74 | -0.05 (-0.42%) | 53,500 |
31 Mar 2022 | USD | 11.58 | 11.79 | 11.56 | 11.79 | 11.79 | +0.22 (+1.90%) | 36,900 |
30 Mar 2022 | USD | 11.48 | 11.63 | 11.48 | 11.57 | 11.57 | +0.1 (+0.87%) | 7,400 |
29 Mar 2022 | USD | 11.5 | 11.56 | 11.44 | 11.47 | 11.47 | -0.18 (-1.55%) | 71,400 |
28 Mar 2022 | USD | 11.72 | 11.75 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 46,500 |