Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.72 | 11.73 | 11.66 | 11.67 | 11.67 | -0.11 (-0.93%) | 12,400 |
24 Mar 2022 | USD | 11.81 | 11.88 | 11.78 | 11.78 | 11.78 | -0.1 (-0.84%) | 31,300 |
23 Mar 2022 | USD | 11.78 | 11.88 | 11.76 | 11.88 | 11.88 | +0.19 (+1.63%) | 37,300 |
22 Mar 2022 | USD | 11.71 | 11.71 | 11.62 | 11.69 | 11.69 | -0.15 (-1.27%) | 56,600 |
21 Mar 2022 | USD | 11.79 | 11.88 | 11.78 | 11.84 | 11.84 | +0.04 (+0.34%) | 128,200 |
18 Mar 2022 | USD | 11.94 | 11.94 | 11.78 | 11.8 | 11.8 | -0.07 (-0.59%) | 32,900 |
17 Mar 2022 | USD | 12.1 | 12.1 | 11.87 | 11.87 | 11.87 | -0.14 (-1.17%) | 60,800 |
16 Mar 2022 | USD | 12.2 | 12.23 | 11.99 | 12.01 | 12.01 | -0.32 (-2.60%) | 289,900 |
15 Mar 2022 | USD | 12.43 | 12.44 | 12.3 | 12.33 | 12.33 | -0.16 (-1.28%) | 60,500 |
14 Mar 2022 | USD | 12.43 | 12.52 | 12.3 | 12.49 | 12.49 | -0.07 (-0.56%) | 48,400 |
11 Mar 2022 | USD | 12.35 | 12.59 | 12.32 | 12.56 | 12.56 | +0.07 (+0.56%) | 269,200 |
10 Mar 2022 | USD | 12.59 | 12.64 | 12.45 | 12.49 | 12.49 | +0.07 (+0.56%) | 132,400 |
9 Mar 2022 | USD | 12.47 | 12.51 | 12.31 | 12.42 | 12.42 | -0.4 (-3.12%) | 76,400 |
8 Mar 2022 | USD | 12.76 | 12.9 | 12.52 | 12.82 | 12.82 | +0.03 (+0.23%) | 93,300 |
7 Mar 2022 | USD | 12.46 | 12.79 | 12.45 | 12.79 | 12.79 | +0.46 (+3.73%) | 79,100 |
4 Mar 2022 | USD | 12.35 | 12.46 | 12.33 | 12.33 | 12.33 | +0.18 (+1.48%) | 51,800 |
3 Mar 2022 | USD | 12.03 | 12.19 | 12.03 | 12.15 | 12.15 | +0.04 (+0.33%) | 14,800 |
2 Mar 2022 | USD | 12.36 | 12.36 | 12.07 | 12.11 | 12.11 | -0.29 (-2.34%) | 36,400 |
1 Mar 2022 | USD | 12.11 | 12.45 | 12.09 | 12.4 | 12.4 | +0.37 (+3.08%) | 49,300 |
28 Feb 2022 | USD | 12.09 | 12.12 | 11.96 | 12.03 | 12.03 | +0.18 (+1.52%) | 43,100 |
25 Feb 2022 | USD | 12.12 | 12.15 | 11.85 | 11.85 | 11.85 | -0.36 (-2.95%) | 39,000 |
24 Feb 2022 | USD | 12.61 | 12.61 | 12.17 | 12.21 | 12.21 | +0.03 (+0.25%) | 86,900 |
23 Feb 2022 | USD | 11.91 | 12.19 | 11.88 | 12.18 | 12.18 | +0.22 (+1.84%) | 16,600 |
22 Feb 2022 | USD | 11.94 | 12.05 | 11.86 | 11.96 | 11.96 | +0.06 (+0.50%) | 31,200 |
18 Feb 2022 | USD | 11.85 | 11.92 | 11.81 | 11.9 | 11.9 | +0.03 (+0.25%) | 17,300 |
17 Feb 2022 | USD | 11.67 | 11.89 | 11.67 | 11.87 | 11.87 | +0.25 (+2.15%) | 23,500 |
16 Feb 2022 | USD | 11.66 | 11.68 | 11.59 | 11.62 | 11.62 | -0.03 (-0.26%) | 8,500 |
15 Feb 2022 | USD | 11.7 | 11.7 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 5,200 |
14 Feb 2022 | USD | 11.68 | 11.85 | 11.68 | 11.8 | 11.8 | +0.12 (+1.03%) | 14,400 |
11 Feb 2022 | USD | 11.54 | 11.72 | 11.46 | 11.68 | 11.68 | +0.15 (+1.30%) | 23,400 |