Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 11.38 | 11.54 | 11.33 | 11.53 | 11.53 | +0.13 (+1.14%) | 27,200 |
9 Feb 2022 | USD | 11.42 | 11.42 | 11.36 | 11.4 | 11.4 | -0.12 (-1.04%) | 21,700 |
8 Feb 2022 | USD | 11.55 | 11.59 | 11.5 | 11.52 | 11.52 | -0.11 (-0.95%) | 52,600 |
7 Feb 2022 | USD | 11.63 | 11.66 | 11.54 | 11.63 | 11.63 | +0.01 (+0.09%) | 22,400 |
4 Feb 2022 | USD | 11.67 | 11.76 | 11.54 | 11.62 | 11.62 | -0.1 (-0.85%) | 23,300 |
3 Feb 2022 | USD | 11.64 | 11.72 | 11.58 | 11.72 | 11.72 | +0.16 (+1.38%) | 54,500 |
2 Feb 2022 | USD | 11.66 | 11.68 | 11.56 | 11.56 | 11.56 | -0.1 (-0.86%) | 35,300 |
1 Feb 2022 | USD | 11.82 | 11.82 | 11.64 | 11.66 | 11.66 | -0.15 (-1.27%) | 58,000 |
31 Jan 2022 | USD | 12.02 | 12.05 | 11.78 | 11.81 | 11.81 | -0.12 (-1.01%) | 46,800 |
28 Jan 2022 | USD | 12.23 | 12.32 | 11.93 | 11.93 | 11.93 | -0.3 (-2.45%) | 80,400 |
27 Jan 2022 | USD | 12.04 | 12.27 | 11.92 | 12.23 | 12.23 | +0.1 (+0.82%) | 203,800 |
26 Jan 2022 | USD | 11.91 | 12.21 | 11.88 | 12.13 | 12.13 | 0.0 (0.0%) | 62,000 |
25 Jan 2022 | USD | 12.29 | 12.435 | 12.02 | 12.13 | 12.13 | +0.027 (+0.22%) | 11,784 |
24 Jan 2022 | USD | 12.27 | 12.59 | 12.1 | 12.1031 | 12.1031 | -0.017 (-0.14%) | 81,706 |
21 Jan 2022 | USD | 11.97 | 12.15 | 11.91 | 12.12 | 12.12 | +0.2 (+1.68%) | 13,200 |
20 Jan 2022 | USD | 11.82 | 11.92 | 11.67 | 11.92 | 11.92 | +0.08 (+0.68%) | 15,500 |
19 Jan 2022 | USD | 11.56 | 11.84 | 11.56 | 11.84 | 11.84 | +0.17 (+1.46%) | 11,800 |
18 Jan 2022 | USD | 11.66 | 11.71 | 11.63 | 11.67 | 11.67 | +0.22 (+1.92%) | 7,400 |
14 Jan 2022 | USD | 11.51 | 11.54 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 11,900 |
13 Jan 2022 | USD | 11.25 | 11.38 | 11.25 | 11.38 | 11.38 | +0.07 (+0.62%) | 5,500 |
12 Jan 2022 | USD | 11.28 | 11.34 | 11.28 | 11.31 | 11.31 | -0.02 (-0.18%) | 9,700 |
11 Jan 2022 | USD | 11.47 | 11.47 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 5,700 |
10 Jan 2022 | USD | 11.54 | 11.54 | 11.43 | 11.43 | 11.43 | +0.07 (+0.62%) | 6,100 |
7 Jan 2022 | USD | 11.38 | 11.39 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 6,700 |
6 Jan 2022 | USD | 11.45 | 11.55 | 11.41 | 11.42 | 11.42 | -0.13 (-1.13%) | 453,800 |
5 Jan 2022 | USD | 11.36 | 11.55 | 11.35 | 11.55 | 11.55 | +0.2 (+1.76%) | 9,300 |
4 Jan 2022 | USD | 11.38 | 11.38 | 11.33 | 11.35 | 11.35 | -0.21 (-1.82%) | 7,300 |
3 Jan 2022 | USD | 11.57 | 11.62 | 11.54 | 11.56 | 11.56 | -0.09 (-0.77%) | 10,500 |
31 Dec 2021 | USD | 11.65 | 11.65 | 11.6 | 11.65 | 11.65 | +0.01 (+0.09%) | 114,600 |
30 Dec 2021 | USD | 11.61 | 11.64 | 11.6 | 11.64 | 11.64 | +0.01 (+0.09%) | 12,800 |