| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 11.62 | 11.65 | 11.61 | 11.63 | 11.63 | -0.02 (-0.17%) | 31,400 |
| 28 Dec 2021 | USD | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | -0.01 (-0.09%) | 2,800 |
| 27 Dec 2021 | USD | 11.74 | 11.77 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 2,500 |
| 23 Dec 2021 | USD | 11.77 | 11.79 | 11.73 | 11.78 | 11.78 | -0.06 (-0.51%) | 11,500 |
| 22 Dec 2021 | USD | 11.91 | 11.92 | 11.84 | 11.84 | 11.84 | -0.09 (-0.75%) | 79,100 |
| 21 Dec 2021 | USD | 12.05 | 12.05 | 11.91 | 11.93 | 11.93 | -0.23 (-1.89%) | 9,200 |
| 20 Dec 2021 | USD | 12.14 | 12.28 | 12.14 | 12.16 | 12.16 | +0.19 (+1.59%) | 29,700 |
| 17 Dec 2021 | USD | 11.98 | 11.99 | 11.87 | 11.97 | 11.97 | +0.2 (+1.70%) | 4,600 |
| 16 Dec 2021 | USD | 11.8 | 11.8 | 11.72 | 11.77 | 11.77 | -0.11 (-0.93%) | 261,900 |
| 15 Dec 2021 | USD | 12.02 | 12.02 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 6,100 |
| 14 Dec 2021 | USD | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | -0.01 (-0.08%) | 8,900 |
| 13 Dec 2021 | USD | 11.96 | 11.99 | 11.94 | 11.96 | 11.96 | +0.08 (+0.67%) | 6,000 |
| 10 Dec 2021 | USD | 11.86 | 11.9 | 11.85 | 11.88 | 11.88 | -0.02 (-0.17%) | 3,400 |
| 9 Dec 2021 | USD | 11.92 | 11.92 | 11.85 | 11.9 | 11.9 | +0.05 (+0.42%) | 33,600 |
| 8 Dec 2021 | USD | 11.8401 | 11.8536 | 11.82 | 11.85 | 11.85 | +0.02 (+0.17%) | 14,041 |
| 7 Dec 2021 | USD | 11.89 | 11.91 | 11.82 | 11.83 | 11.83 | -0.22 (-1.83%) | 84,945 |
| 6 Dec 2021 | USD | 12.14 | 12.14 | 11.95 | 12.05 | 12.05 | -0.19 (-1.55%) | 48,516 |
| 3 Dec 2021 | USD | 12.11 | 12.36 | 12.11 | 12.24 | 12.24 | +0.11 (+0.91%) | 33,600 |
| 2 Dec 2021 | USD | 12.42 | 12.42 | 12.05 | 12.13 | 12.13 | -0.34 (-2.73%) | 83,500 |
| 1 Dec 2021 | USD | 12.17 | 12.47 | 12.08 | 12.47 | 12.47 | +0.13 (+1.05%) | 13,100 |
| 30 Nov 2021 | USD | 12.14 | 12.34 | 12.14 | 12.34 | 12.34 | +0.319 (+2.66%) | 96,502 |
| 29 Nov 2021 | USD | 12.12 | 12.12 | 11.987 | 12.0207 | 12.0207 | -0.069 (-0.57%) | 5,867 |
| 26 Nov 2021 | USD | 12.05 | 12.18 | 12.04 | 12.09 | 12.09 | +0.38 (+3.25%) | 36,600 |
| 24 Nov 2021 | USD | 11.75 | 11.77 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 1,900 |
| 23 Nov 2021 | USD | 11.82 | 11.83 | 11.75 | 11.75 | 11.75 | -0.16 (-1.34%) | 7,900 |
| 22 Nov 2021 | USD | 11.89 | 11.91 | 11.85 | 11.91 | 11.91 | -0.06 (-0.50%) | 1,300 |
| 19 Nov 2021 | USD | 11.95 | 11.98 | 11.95 | 11.97 | 11.97 | +0.12 (+1.01%) | 21,200 |
| 18 Nov 2021 | USD | 11.8 | 11.88 | 11.76 | 11.85 | 11.85 | +0.06 (+0.51%) | 4,500 |
| 17 Nov 2021 | USD | 11.7 | 11.81 | 11.7 | 11.79 | 11.79 | +0.11 (+0.94%) | 1,900 |
| 16 Nov 2021 | USD | 11.69 | 11.69 | 11.64 | 11.68 | 11.68 | +0.01 (+0.09%) | 300 |
