| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 11.64 | 11.68 | 11.64 | 11.67 | 11.67 | -0.02 (-0.17%) | 4,200 |
| 12 Nov 2021 | USD | 11.72 | 11.72 | 11.69 | 11.69 | 11.69 | -0.03 (-0.26%) | 2,700 |
| 11 Nov 2021 | USD | 11.74 | 11.74 | 11.7 | 11.72 | 11.72 | 0.0 (0.0%) | 1,800 |
| 10 Nov 2021 | USD | 11.7 | 11.74 | 11.7 | 11.72 | 11.72 | -0.005 (-0.04%) | 12,000 |
| 9 Nov 2021 | USD | 11.76 | 11.771 | 11.71 | 11.7251 | 11.7251 | +0.06 (+0.52%) | 804 |
| 8 Nov 2021 | USD | 11.66 | 11.665 | 11.62 | 11.665 | 11.665 | -0.035 (-0.30%) | 13,925 |
| 5 Nov 2021 | USD | 11.71 | 11.71 | 11.61 | 11.7 | 11.7 | -0.07 (-0.59%) | 11,700 |
| 4 Nov 2021 | USD | 11.67 | 11.77 | 11.67 | 11.77 | 11.77 | +0.12 (+1.03%) | 1,900 |
| 3 Nov 2021 | USD | 11.69 | 11.72 | 11.63 | 11.65 | 11.65 | -0.05 (-0.43%) | 24,300 |
| 2 Nov 2021 | USD | 11.73 | 11.73 | 11.69 | 11.7 | 11.7 | -0.02 (-0.17%) | 2,700 |
| 1 Nov 2021 | USD | 11.69 | 11.76 | 11.69 | 11.72 | 11.72 | -0.02 (-0.17%) | 1,200 |
| 29 Oct 2021 | USD | 11.7 | 11.74 | 11.69 | 11.74 | 11.74 | +0.04 (+0.34%) | 13,200 |
| 28 Oct 2021 | USD | 11.75 | 11.76 | 11.7 | 11.7 | 11.7 | -0.11 (-0.93%) | 23,900 |
| 27 Oct 2021 | USD | 11.6 | 11.81 | 11.6 | 11.81 | 11.81 | +0.249 (+2.15%) | 19,100 |
| 26 Oct 2021 | USD | 11.5399 | 11.561 | 11.501 | 11.561 | 11.561 | -0.018 (-0.15%) | 10,880 |
| 25 Oct 2021 | USD | 11.56 | 11.59 | 11.56 | 11.5787 | 11.5787 | -0.011 (-0.10%) | 1,862 |
| 22 Oct 2021 | USD | 11.66 | 11.68 | 11.59 | 11.59 | 11.59 | -0.13 (-1.11%) | 1,900 |
| 21 Oct 2021 | USD | 11.71 | 11.74 | 11.71 | 11.72 | 11.72 | +0.02 (+0.17%) | 4,700 |
| 20 Oct 2021 | USD | 11.77 | 11.81 | 11.7 | 11.7 | 11.7 | -0.09 (-0.76%) | 1,800 |
| 19 Oct 2021 | USD | 11.8 | 11.82 | 11.79 | 11.79 | 11.79 | -0.1 (-0.84%) | 5,357 |
| 18 Oct 2021 | USD | 11.9096 | 11.9096 | 11.867 | 11.89 | 11.89 | -0.01 (-0.08%) | 6,422 |
| 15 Oct 2021 | USD | 11.99 | 11.99 | 11.87 | 11.9 | 11.9 | -0.16 (-1.33%) | 108,400 |
| 14 Oct 2021 | USD | 12.08 | 12.08 | 12.06 | 12.06 | 12.06 | -0.19 (-1.55%) | 1,700 |
| 13 Oct 2021 | USD | 12.39 | 12.39 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 2,500 |
| 12 Oct 2021 | USD | 12.2 | 12.21 | 12.2 | 12.21 | 12.21 | -0.02 (-0.16%) | 6,500 |
| 11 Oct 2021 | USD | 12.13 | 12.23 | 12.06 | 12.23 | 12.23 | +0.11 (+0.91%) | 2,700 |
| 8 Oct 2021 | USD | 12.14 | 12.14 | 12.12 | 12.12 | 12.12 | -0.04 (-0.33%) | 1,400 |
| 7 Oct 2021 | USD | 12.09 | 12.16 | 12.07 | 12.16 | 12.16 | -0.08 (-0.65%) | 2,900 |
| 6 Oct 2021 | USD | 12.43 | 12.43 | 12.24 | 12.24 | 12.24 | -0.05 (-0.41%) | 600 |
| 5 Oct 2021 | USD | 12.39 | 12.39 | 12.24 | 12.29 | 12.29 | -0.13 (-1.05%) | 7,400 |
