| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.31 | 12.45 | 12.27 | 12.42 | 12.42 | +0.1 (+0.81%) | 7,700 |
| 1 Oct 2021 | USD | 12.48 | 12.55 | 12.26 | 12.32 | 12.32 | -0.19 (-1.52%) | 11,900 |
| 30 Sep 2021 | USD | 12.33 | 12.51 | 12.31 | 12.51 | 12.51 | +0.17 (+1.38%) | 3,600 |
| 29 Sep 2021 | USD | 12.31 | 12.34 | 12.31 | 12.34 | 12.34 | -0.05 (-0.40%) | 1,800 |
| 28 Sep 2021 | USD | 12.25 | 12.39 | 12.2 | 12.39 | 12.39 | +0.19 (+1.56%) | 4,100 |
| 27 Sep 2021 | USD | 12.24 | 12.24 | 12.16 | 12.2 | 12.2 | -0.07 (-0.57%) | 13,000 |
| 24 Sep 2021 | USD | 12.27 | 12.3 | 12.25 | 12.27 | 12.27 | -0.03 (-0.24%) | 28,500 |
| 23 Sep 2021 | USD | 12.32 | 12.32 | 12.28 | 12.3 | 12.3 | -0.24 (-1.91%) | 2,300 |
| 22 Sep 2021 | USD | 12.57 | 12.57 | 12.47 | 12.54 | 12.54 | -0.15 (-1.18%) | 7,000 |
| 21 Sep 2021 | USD | 12.62 | 12.72 | 12.61 | 12.69 | 12.69 | -0.01 (-0.08%) | 9,500 |
| 20 Sep 2021 | USD | 12.74 | 12.86 | 12.69 | 12.7 | 12.7 | +0.24 (+1.93%) | 53,800 |
| 17 Sep 2021 | USD | 12.42 | 12.48 | 12.36 | 12.46 | 12.46 | +0.07 (+0.56%) | 3,900 |
| 16 Sep 2021 | USD | 12.36 | 12.43 | 12.36 | 12.39 | 12.39 | +0.01 (+0.08%) | 12,700 |
| 15 Sep 2021 | USD | 12.5 | 12.5 | 12.37 | 12.38 | 12.38 | -0.11 (-0.88%) | 3,700 |
| 14 Sep 2021 | USD | 12.3 | 12.5 | 12.3 | 12.49 | 12.49 | +0.13 (+1.05%) | 3,600 |
| 13 Sep 2021 | USD | 12.4 | 12.41 | 12.35 | 12.36 | 12.36 | -0.1 (-0.80%) | 2,100 |
| 10 Sep 2021 | USD | 12.36 | 12.46 | 12.36 | 12.46 | 12.46 | +0.11 (+0.89%) | 1,700 |
| 9 Sep 2021 | USD | 12.3 | 12.35 | 12.27 | 12.35 | 12.35 | +0.02 (+0.16%) | 2,000 |
| 8 Sep 2021 | USD | 12.34 | 12.34 | 12.31 | 12.33 | 12.33 | 0.0 (0.0%) | 1,800 |
| 7 Sep 2021 | USD | 12.24 | 12.33 | 12.24 | 12.33 | 12.33 | +0.08 (+0.65%) | 1,800 |
| 3 Sep 2021 | USD | 12.23 | 12.26 | 12.23 | 12.25 | 12.25 | +0.03 (+0.25%) | 3,100 |
| 2 Sep 2021 | USD | 12.21 | 12.22 | 12.2 | 12.22 | 12.22 | 0.0 (0.0%) | 1,300 |
| 1 Sep 2021 | USD | 12.2 | 12.27 | 12.2 | 12.22 | 12.22 | -0.005 (-0.04%) | 12,741 |
| 31 Aug 2021 | USD | 12.23 | 12.25 | 12.18 | 12.225 | 12.225 | +0.001 (+0.0%) | 9,137 |
| 30 Aug 2021 | USD | 12.215 | 12.2245 | 12.17 | 12.2245 | 12.2245 | +0.095 (+0.78%) | 5,979 |
| 27 Aug 2021 | USD | 12.18 | 12.18 | 12.13 | 12.13 | 12.13 | -0.15 (-1.22%) | 1,700 |
| 26 Aug 2021 | USD | 12.17 | 12.28 | 12.17 | 12.28 | 12.28 | +0.07 (+0.57%) | 12,300 |
| 25 Aug 2021 | USD | 12.23 | 12.23 | 12.17 | 12.21 | 12.21 | -0.1 (-0.81%) | 7,200 |
| 24 Aug 2021 | USD | 12.3 | 12.32 | 12.29 | 12.31 | 12.31 | -0.05 (-0.40%) | 18,500 |
| 23 Aug 2021 | USD | 12.34 | 12.36 | 12.32 | 12.36 | 12.36 | -0.08 (-0.64%) | 24,700 |
