Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 12.51 | 12.51 | 12.43 | 12.44 | 12.44 | -0.07 (-0.56%) | 6,000 |
19 Aug 2021 | USD | 12.5 | 12.56 | 12.46 | 12.51 | 12.51 | +0.07 (+0.56%) | 15,400 |
18 Aug 2021 | USD | 12.35 | 12.44 | 12.31 | 12.44 | 12.44 | +0.12 (+0.97%) | 2,400 |
17 Aug 2021 | USD | 12.34 | 12.4 | 12.28 | 12.32 | 12.32 | +0.08 (+0.65%) | 19,300 |
16 Aug 2021 | USD | 12.32 | 12.36 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 6,000 |
13 Aug 2021 | USD | 12.2 | 12.27 | 12.19 | 12.24 | 12.24 | +0.04 (+0.33%) | 11,700 |
12 Aug 2021 | USD | 12.21 | 12.25 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 6,000 |
11 Aug 2021 | USD | 12.26 | 12.3 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 20,000 |
10 Aug 2021 | USD | 12.29 | 12.31 | 12.29 | 12.31 | 12.31 | -0.04 (-0.32%) | 900 |
9 Aug 2021 | USD | 12.39 | 12.39 | 12.32 | 12.35 | 12.35 | 0.0 (0.0%) | 6,200 |
6 Aug 2021 | USD | 12.4 | 12.41 | 12.33 | 12.35 | 12.35 | -0.17 (-1.36%) | 12,400 |
5 Aug 2021 | USD | 12.56 | 12.57 | 12.51 | 12.52 | 12.52 | -0.14 (-1.11%) | 5,800 |
4 Aug 2021 | USD | 12.66 | 12.67 | 12.6 | 12.66 | 12.66 | +0.06 (+0.48%) | 3,700 |
3 Aug 2021 | USD | 12.65 | 12.77 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 9,600 |
2 Aug 2021 | USD | 12.54 | 12.68 | 12.48 | 12.68 | 12.68 | +0.05 (+0.40%) | 17,200 |
30 Jul 2021 | USD | 12.53 | 12.65 | 12.53 | 12.63 | 12.63 | +0.07 (+0.56%) | 33,000 |
29 Jul 2021 | USD | 12.62 | 12.62 | 12.51 | 12.56 | 12.56 | -0.11 (-0.87%) | 32,800 |
28 Jul 2021 | USD | 12.6 | 12.72 | 12.6 | 12.67 | 12.67 | +0.05 (+0.40%) | 2,900 |
27 Jul 2021 | USD | 12.72 | 12.72 | 12.6 | 12.62 | 12.62 | -0.03 (-0.24%) | 33,800 |
26 Jul 2021 | USD | 12.66 | 12.7 | 12.64 | 12.65 | 12.65 | -0.04 (-0.32%) | 4,000 |
23 Jul 2021 | USD | 12.66 | 12.72 | 12.65 | 12.69 | 12.69 | -0.08 (-0.63%) | 18,300 |
22 Jul 2021 | USD | 12.71 | 12.81 | 12.71 | 12.77 | 12.77 | +0.11 (+0.87%) | 53,000 |
21 Jul 2021 | USD | 12.72 | 12.74 | 12.63 | 12.66 | 12.66 | -0.16 (-1.25%) | 95,700 |
20 Jul 2021 | USD | 13.14 | 13.14 | 12.77 | 12.82 | 12.82 | -0.32 (-2.44%) | 115,400 |
19 Jul 2021 | USD | 13.01 | 13.2 | 13.01 | 13.14 | 13.14 | +0.35 (+2.74%) | 178,900 |
16 Jul 2021 | USD | 12.7 | 12.8 | 12.7 | 12.79 | 12.79 | +0.12 (+0.95%) | 1,800 |
15 Jul 2021 | USD | 12.83 | 12.83 | 12.66 | 12.67 | 12.67 | -0.05 (-0.39%) | 502,000 |
14 Jul 2021 | USD | 12.65 | 12.82 | 12.65 | 12.72 | 12.72 | 0.0 (0.0%) | 23,400 |
13 Jul 2021 | USD | 12.66 | 12.72 | 12.64 | 12.72 | 12.72 | +0.11 (+0.87%) | 4,300 |
12 Jul 2021 | USD | 12.79 | 12.79 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 4,300 |