Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.87 | 12.87 | 12.72 | 12.72 | 12.72 | -0.32 (-2.45%) | 8,400 |
8 Jul 2021 | USD | 13.06 | 13.06 | 12.95 | 13.04 | 13.04 | +0.21 (+1.64%) | 11,500 |
7 Jul 2021 | USD | 12.86 | 12.92 | 12.81 | 12.83 | 12.83 | -0.015 (-0.11%) | 3,900 |
6 Jul 2021 | USD | 12.83 | 12.91 | 12.83 | 12.8446 | 12.8446 | +0.105 (+0.82%) | 7,173 |
2 Jul 2021 | USD | 12.72 | 12.78 | 12.72 | 12.74 | 12.74 | -0.03 (-0.23%) | 5,000 |
1 Jul 2021 | USD | 12.84 | 12.84 | 12.75 | 12.77 | 12.77 | -0.08 (-0.62%) | 2,900 |
30 Jun 2021 | USD | 12.85 | 12.85 | 12.8495 | 12.8495 | 12.8495 | -0.006 (-0.04%) | 1,459 |
29 Jun 2021 | USD | 12.76 | 12.8552 | 12.7599 | 12.8552 | 12.8552 | +0.02 (+0.16%) | 2,433 |
28 Jun 2021 | USD | 12.72 | 12.9 | 12.72 | 12.835 | 12.835 | +0.115 (+0.90%) | 31,366 |
25 Jun 2021 | USD | 12.83 | 12.83 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 29,700 |
24 Jun 2021 | USD | 12.87 | 12.94 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 7,800 |
23 Jun 2021 | USD | 12.92 | 12.97 | 12.92 | 12.96 | 12.96 | -0.01 (-0.08%) | 4,200 |
22 Jun 2021 | USD | 13.01 | 13.03 | 12.96 | 12.97 | 12.97 | -0.02 (-0.15%) | 26,700 |
21 Jun 2021 | USD | 13.19 | 13.21 | 12.99 | 12.99 | 12.99 | -0.27 (-2.04%) | 11,200 |
18 Jun 2021 | USD | 13.11 | 13.27 | 13.11 | 13.26 | 13.26 | +0.24 (+1.84%) | 13,700 |
17 Jun 2021 | USD | 12.84 | 13.06 | 12.84 | 13.02 | 13.02 | +0.25 (+1.96%) | 28,500 |
16 Jun 2021 | USD | 12.81 | 12.81 | 12.71 | 12.77 | 12.77 | +0.03 (+0.24%) | 7,400 |
15 Jun 2021 | USD | 12.74 | 12.79 | 12.7 | 12.74 | 12.74 | -0.01 (-0.08%) | 22,000 |
14 Jun 2021 | USD | 12.7 | 12.77 | 12.7 | 12.75 | 12.75 | +0.08 (+0.63%) | 31,800 |
11 Jun 2021 | USD | 12.69 | 12.7 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 3,300 |
10 Jun 2021 | USD | 12.59 | 12.71 | 12.58 | 12.71 | 12.71 | +0.08 (+0.63%) | 11,800 |
9 Jun 2021 | USD | 12.58 | 12.63 | 12.58 | 12.63 | 12.63 | +0.085 (+0.67%) | 3,600 |
8 Jun 2021 | USD | 12.62 | 12.62 | 12.54 | 12.5454 | 12.5454 | -0.02 (-0.16%) | 10,510 |
7 Jun 2021 | USD | 12.51 | 12.57 | 12.51 | 12.565 | 12.565 | +0.035 (+0.28%) | 26,580 |
4 Jun 2021 | USD | 12.54 | 12.62 | 12.53 | 12.53 | 12.53 | -0.03 (-0.24%) | 34,900 |
3 Jun 2021 | USD | 12.6 | 12.6 | 12.52 | 12.56 | 12.56 | -0.01 (-0.08%) | 13,700 |
2 Jun 2021 | USD | 12.6 | 12.6 | 12.56 | 12.57 | 12.57 | -0.05 (-0.40%) | 487,500 |
1 Jun 2021 | USD | 12.62 | 12.63 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 2,200 |
28 May 2021 | USD | 12.77 | 12.77 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 1,400 |
27 May 2021 | USD | 12.78 | 12.79 | 12.72 | 12.74 | 12.74 | -0.1 (-0.78%) | 14,600 |