| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 12.87 | 12.87 | 12.82 | 12.84 | 12.84 | -0.02 (-0.16%) | 1,100 |
| 25 May 2021 | USD | 12.72 | 12.86 | 12.72 | 12.86 | 12.86 | +0.1 (+0.78%) | 800 |
| 24 May 2021 | USD | 12.8 | 12.8 | 12.74 | 12.76 | 12.76 | -0.09 (-0.70%) | 7,700 |
| 21 May 2021 | USD | 12.82 | 12.85 | 12.8 | 12.85 | 12.85 | -0.08 (-0.62%) | 18,700 |
| 20 May 2021 | USD | 12.95 | 12.98 | 12.88 | 12.93 | 12.93 | -0.07 (-0.54%) | 9,300 |
| 19 May 2021 | USD | 13.06 | 13.16 | 13 | 13 | 13 | +0.099 (+0.76%) | 2,900 |
| 18 May 2021 | USD | 12.8 | 12.9014 | 12.8 | 12.9014 | 12.9014 | +0.106 (+0.83%) | 1,361 |
| 17 May 2021 | USD | 12.8701 | 12.8701 | 12.7954 | 12.7954 | 12.7954 | -0.005 (-0.04%) | 882 |
| 14 May 2021 | USD | 12.92 | 12.92 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,200 |
| 13 May 2021 | USD | 13.24 | 13.24 | 12.95 | 13 | 13 | -0.23 (-1.74%) | 2,800 |
| 12 May 2021 | USD | 13.03 | 13.23 | 13.03 | 13.23 | 13.23 | +0.23 (+1.77%) | 3,700 |
| 11 May 2021 | USD | 12.96 | 13.0557 | 12.96 | 13 | 13 | +0.181 (+1.41%) | 13,384 |
| 10 May 2021 | USD | 12.66 | 12.82 | 12.66 | 12.8191 | 12.8191 | +0.049 (+0.38%) | 6,587 |
| 7 May 2021 | USD | 12.97 | 12.97 | 12.77 | 12.77 | 12.77 | -0.09 (-0.70%) | 2,600 |
| 6 May 2021 | USD | 12.94 | 12.95 | 12.86 | 12.86 | 12.86 | -0.15 (-1.15%) | 1,800 |
| 5 May 2021 | USD | 12.97 | 13.01 | 12.97 | 13.01 | 13.01 | -0.02 (-0.15%) | 5,000 |
| 4 May 2021 | USD | 13.05 | 13.16 | 13.03 | 13.03 | 13.03 | -0.04 (-0.31%) | 14,300 |
| 3 May 2021 | USD | 13.01 | 13.07 | 13 | 13.07 | 13.07 | -0.03 (-0.23%) | 2,900 |
| 30 Apr 2021 | USD | 13.12 | 13.12 | 13.07 | 13.1 | 13.1 | +0.09 (+0.69%) | 5,200 |
| 29 Apr 2021 | USD | 13.07 | 13.1 | 12.99 | 13.01 | 13.01 | -0.17 (-1.29%) | 16,900 |
| 28 Apr 2021 | USD | 13.17 | 13.18 | 13.16 | 13.18 | 13.18 | -0.027 (-0.20%) | 7,700 |
| 27 Apr 2021 | USD | 13.275 | 13.285 | 13.2069 | 13.2069 | 13.2069 | -0.093 (-0.70%) | 2,303 |
| 26 Apr 2021 | USD | 13.215 | 13.3 | 13.21 | 13.3 | 13.3 | -0.04 (-0.30%) | 5,021 |
| 23 Apr 2021 | USD | 13.5 | 13.5 | 13.29 | 13.34 | 13.34 | -0.2 (-1.48%) | 4,500 |
| 22 Apr 2021 | USD | 13.49 | 13.54 | 13.48 | 13.54 | 13.54 | +0.09 (+0.67%) | 1,000 |
| 21 Apr 2021 | USD | 13.63 | 13.67 | 13.45 | 13.45 | 13.45 | -0.17 (-1.25%) | 6,800 |
| 20 Apr 2021 | USD | 13.64 | 13.67 | 13.61 | 13.62 | 13.62 | +0.15 (+1.11%) | 12,100 |
| 19 Apr 2021 | USD | 13.45 | 13.47 | 13.45 | 13.47 | 13.47 | +0.04 (+0.30%) | 2,700 |
| 16 Apr 2021 | USD | 13.41 | 13.46 | 13.41 | 13.43 | 13.43 | -0.08 (-0.59%) | 4,900 |
| 15 Apr 2021 | USD | 13.5 | 13.61 | 13.5 | 13.51 | 13.51 | -0.07 (-0.52%) | 14,500 |
