Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 13.67 | 13.67 | 13.51 | 13.58 | 13.58 | -0.04 (-0.29%) | 26,400 |
13 Apr 2021 | USD | 13.69 | 13.69 | 13.6 | 13.62 | 13.62 | +0.06 (+0.44%) | 17,300 |
12 Apr 2021 | USD | 13.58 | 13.63 | 13.55 | 13.56 | 13.56 | -0.05 (-0.37%) | 34,200 |
9 Apr 2021 | USD | 13.64 | 13.68 | 13.61 | 13.61 | 13.61 | -0.09 (-0.66%) | 5,400 |
8 Apr 2021 | USD | 13.71 | 13.72 | 13.68 | 13.7 | 13.7 | -0.02 (-0.15%) | 4,500 |
7 Apr 2021 | USD | 13.74 | 13.74 | 13.72 | 13.72 | 13.72 | -0.03 (-0.22%) | 1,000 |
6 Apr 2021 | USD | 13.74 | 13.79 | 13.74 | 13.75 | 13.75 | -0.01 (-0.07%) | 54,500 |
5 Apr 2021 | USD | 13.77 | 13.81 | 13.71 | 13.76 | 13.76 | -0.1 (-0.72%) | 18,800 |
1 Apr 2021 | USD | 13.94 | 13.94 | 13.86 | 13.86 | 13.86 | -0.2 (-1.42%) | 1,400 |
31 Mar 2021 | USD | 14.03 | 14.06 | 13.98 | 14.06 | 14.06 | +0.06 (+0.43%) | 4,900 |
30 Mar 2021 | USD | 13.98 | 14 | 13.94 | 14 | 14 | -0.03 (-0.21%) | 9,800 |
29 Mar 2021 | USD | 14.03 | 14.15 | 13.96 | 14.03 | 14.03 | +0.08 (+0.57%) | 14,800 |
26 Mar 2021 | USD | 14.09 | 14.09 | 13.95 | 13.95 | 13.95 | -0.24 (-1.69%) | 5,800 |
25 Mar 2021 | USD | 14.46 | 14.46 | 14.18 | 14.19 | 14.19 | -0.16 (-1.11%) | 15,900 |
24 Mar 2021 | USD | 14.22 | 14.35 | 14.2 | 14.35 | 14.35 | -0.05 (-0.35%) | 16,700 |
23 Mar 2021 | USD | 14.31 | 14.43 | 14.26 | 14.4 | 14.4 | +0.15 (+1.05%) | 15,600 |
22 Mar 2021 | USD | 14.17 | 14.27 | 14.17 | 14.25 | 14.25 | +0.1 (+0.71%) | 7,900 |
19 Mar 2021 | USD | 14.02 | 14.17 | 14.02 | 14.15 | 14.15 | +0.21 (+1.51%) | 13,400 |
18 Mar 2021 | USD | 13.82 | 13.98 | 13.76 | 13.94 | 13.94 | +0.02 (+0.14%) | 11,900 |
17 Mar 2021 | USD | 13.96 | 14.01 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 8,600 |
16 Mar 2021 | USD | 13.93 | 14.03 | 13.93 | 13.97 | 13.97 | +0.09 (+0.65%) | 2,300 |
15 Mar 2021 | USD | 13.8 | 13.98 | 13.8 | 13.88 | 13.88 | +0.01 (+0.07%) | 1,900 |
12 Mar 2021 | USD | 13.88 | 13.88 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 200 |
11 Mar 2021 | USD | 14.03 | 14.03 | 13.91 | 14 | 14 | -0.04 (-0.28%) | 15,900 |
10 Mar 2021 | USD | 14.17 | 14.17 | 14.02 | 14.04 | 14.04 | -0.211 (-1.48%) | 17,000 |
9 Mar 2021 | USD | 14.26 | 14.26 | 14.155 | 14.2515 | 14.2515 | +0.021 (+0.15%) | 2,956 |
8 Mar 2021 | USD | 14.3 | 14.36 | 14.08 | 14.23 | 14.23 | -0.2 (-1.39%) | 12,271 |
5 Mar 2021 | USD | 14.46 | 14.79 | 14.43 | 14.43 | 14.43 | -0.29 (-1.97%) | 2,200 |
4 Mar 2021 | USD | 14.56 | 14.83 | 14.49 | 14.72 | 14.72 | +0.21 (+1.45%) | 20,300 |
3 Mar 2021 | USD | 14.42 | 14.51 | 14.38 | 14.51 | 14.51 | -0.01 (-0.07%) | 9,100 |