Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 10.69 | 10.73 | 10.67 | 10.71 | 10.71 | -0.04 (-0.37%) | 54,000 |
22 Feb 2024 | USD | 10.81 | 10.84 | 10.73 | 10.75 | 10.75 | -0.14 (-1.29%) | 55,200 |
21 Feb 2024 | USD | 10.95 | 10.97 | 10.89 | 10.89 | 10.89 | -0.04 (-0.37%) | 178,700 |
20 Feb 2024 | USD | 10.99 | 10.99 | 10.89 | 10.93 | 10.93 | +0.05 (+0.46%) | 31,200 |
16 Feb 2024 | USD | 10.87 | 10.88 | 10.84 | 10.88 | 10.88 | +0.04 (+0.37%) | 35,800 |
15 Feb 2024 | USD | 10.96 | 10.96 | 10.82 | 10.84 | 10.84 | -0.18 (-1.63%) | 39,400 |
14 Feb 2024 | USD | 11.07 | 11.09 | 11.02 | 11.02 | 11.02 | -0.11 (-0.99%) | 11,900 |
13 Feb 2024 | USD | 11.08 | 11.21 | 11.04 | 11.13 | 11.13 | +0.15 (+1.37%) | 202,500 |
12 Feb 2024 | USD | 11.07 | 11.07 | 10.93 | 10.98 | 10.98 | -0.04 (-0.36%) | 199,300 |
9 Feb 2024 | USD | 11.07 | 11.09 | 11.02 | 11.02 | 11.02 | -0.02 (-0.18%) | 10,900 |
8 Feb 2024 | USD | 11.03 | 11.11 | 11.03 | 11.04 | 11.04 | +0.04 (+0.36%) | 16,900 |
7 Feb 2024 | USD | 11.04 | 11.1 | 10.99 | 11 | 11 | -0.07 (-0.63%) | 106,000 |
6 Feb 2024 | USD | 11.12 | 11.13 | 11.07 | 11.07 | 11.07 | -0.02 (-0.18%) | 11,500 |
5 Feb 2024 | USD | 11.11 | 11.12 | 11.07 | 11.09 | 11.09 | +0.08 (+0.73%) | 11,900 |
2 Feb 2024 | USD | 11.11 | 11.11 | 10.99 | 11.01 | 11.01 | -0.07 (-0.63%) | 27,300 |
1 Feb 2024 | USD | 11.08 | 11.23 | 11.07 | 11.08 | 11.08 | -0.01 (-0.09%) | 80,200 |
31 Jan 2024 | USD | 10.91 | 11.09 | 10.9 | 11.09 | 11.09 | +0.14 (+1.28%) | 114,100 |
30 Jan 2024 | USD | 11.09 | 11.09 | 10.94 | 10.95 | 10.95 | -0.14 (-1.26%) | 17,300 |
29 Jan 2024 | USD | 11.17 | 11.17 | 11.08 | 11.09 | 11.09 | -0.03 (-0.27%) | 14,900 |
26 Jan 2024 | USD | 11.14 | 11.14 | 11.09 | 11.12 | 11.12 | -0.02 (-0.18%) | 15,100 |
25 Jan 2024 | USD | 11.17 | 11.22 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 18,300 |
24 Jan 2024 | USD | 11.19 | 11.2 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 92,400 |
23 Jan 2024 | USD | 11.28 | 11.28 | 11.24 | 11.25 | 11.25 | -0.02 (-0.18%) | 6,600 |
22 Jan 2024 | USD | 11.28 | 11.28 | 11.22 | 11.27 | 11.27 | -0.04 (-0.35%) | 113,200 |
19 Jan 2024 | USD | 11.49 | 11.49 | 11.3 | 11.31 | 11.31 | -0.19 (-1.65%) | 45,700 |
18 Jan 2024 | USD | 11.51 | 11.6 | 11.49 | 11.5 | 11.5 | -0.02 (-0.17%) | 25,100 |
17 Jan 2024 | USD | 11.6 | 11.6 | 11.47 | 11.52 | 11.52 | +0.02 (+0.17%) | 48,100 |
16 Jan 2024 | USD | 11.51 | 11.55 | 11.47 | 11.5 | 11.5 | +0.09 (+0.79%) | 48,000 |
12 Jan 2024 | USD | 11.34 | 11.45 | 11.3 | 11.41 | 11.41 | +0.03 (+0.26%) | 44,400 |
11 Jan 2024 | USD | 11.32 | 11.46 | 11.32 | 11.38 | 11.38 | +0.05 (+0.44%) | 41,200 |