Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.37 | 11.39 | 11.32 | 11.33 | 11.33 | -0.01 (-0.09%) | 56,900 |
9 Jan 2024 | USD | 11.31 | 11.38 | 11.31 | 11.34 | 11.34 | +0.07 (+0.62%) | 17,600 |
8 Jan 2024 | USD | 11.37 | 11.4 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 257,800 |
5 Jan 2024 | USD | 11.37 | 11.37 | 11.3 | 11.34 | 11.34 | -0.05 (-0.44%) | 22,700 |
4 Jan 2024 | USD | 11.38 | 11.4 | 11.3 | 11.39 | 11.39 | -0.03 (-0.26%) | 43,200 |
3 Jan 2024 | USD | 11.41 | 11.44 | 11.37 | 11.42 | 11.42 | +0.09 (+0.79%) | 34,100 |
2 Jan 2024 | USD | 11.41 | 11.42 | 11.32 | 11.33 | 11.33 | -0.03 (-0.26%) | 38,000 |
29 Dec 2023 | USD | 11.32 | 11.4 | 11.32 | 11.36 | 11.36 | +0.03 (+0.26%) | 8,000 |
28 Dec 2023 | USD | 11.36 | 11.36 | 11.31 | 11.33 | 11.33 | -0.04 (-0.35%) | 15,400 |
27 Dec 2023 | USD | 11.42 | 11.42 | 11.36 | 11.37 | 11.37 | -0.02 (-0.18%) | 25,700 |
26 Dec 2023 | USD | 11.41 | 11.41 | 11.38 | 11.39 | 11.39 | -0.05 (-0.44%) | 7,700 |
22 Dec 2023 | USD | 11.42 | 11.47 | 11.39 | 11.44 | 11.44 | -0.02 (-0.17%) | 38,200 |
21 Dec 2023 | USD | 11.48 | 11.55 | 11.46 | 11.46 | 11.46 | -0.08 (-0.69%) | 12,600 |
20 Dec 2023 | USD | 11.4 | 11.54 | 11.36 | 11.54 | 11.54 | -0.02 (-0.17%) | 24,700 |
19 Dec 2023 | USD | 11.64 | 11.64 | 11.55 | 11.56 | 11.56 | -0.08 (-0.69%) | 8,800 |
18 Dec 2023 | USD | 11.66 | 11.66 | 11.6 | 11.64 | 11.64 | -0.02 (-0.17%) | 14,000 |
15 Dec 2023 | USD | 11.69 | 11.7 | 11.63 | 11.66 | 11.66 | +0.06 (+0.52%) | 34,900 |
14 Dec 2023 | USD | 11.59 | 11.64 | 11.56 | 11.6 | 11.6 | -0.1 (-0.85%) | 17,100 |
13 Dec 2023 | USD | 11.87 | 11.9 | 11.69 | 11.7 | 11.7 | -0.2 (-1.68%) | 43,800 |
12 Dec 2023 | USD | 11.95 | 12 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 33,500 |
11 Dec 2023 | USD | 12.07 | 12.07 | 11.96 | 11.98 | 11.98 | -0.08 (-0.66%) | 9,900 |
8 Dec 2023 | USD | 12.07 | 12.11 | 12.04 | 12.06 | 12.06 | -0.06 (-0.50%) | 16,700 |
7 Dec 2023 | USD | 12.16 | 12.16 | 12.11 | 12.12 | 12.12 | -0.05 (-0.41%) | 9,100 |
6 Dec 2023 | USD | 12.06 | 12.17 | 12 | 12.17 | 12.17 | +0.06 (+0.50%) | 100,400 |
5 Dec 2023 | USD | 12.06 | 12.15 | 12.06 | 12.11 | 12.11 | +0.08 (+0.67%) | 15,300 |
4 Dec 2023 | USD | 12.09 | 12.09 | 11.99 | 12.03 | 12.03 | -0.01 (-0.08%) | 20,200 |
1 Dec 2023 | USD | 12.11 | 12.13 | 12 | 12.04 | 12.04 | -0.08 (-0.66%) | 76,000 |
30 Nov 2023 | USD | 12.17 | 12.18 | 12.12 | 12.12 | 12.12 | -0.12 (-0.98%) | 27,600 |
29 Nov 2023 | USD | 12.28 | 12.28 | 12.17 | 12.24 | 12.24 | -0.09 (-0.73%) | 53,400 |
28 Nov 2023 | USD | 12.35 | 12.35 | 12.29 | 12.33 | 12.33 | +0.01 (+0.08%) | 10,900 |