Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.29 | 12.34 | 12.29 | 12.32 | 12.32 | +0.04 (+0.33%) | 19,500 |
24 Nov 2023 | USD | 12.3 | 12.3 | 12.26 | 12.28 | 12.28 | -0.03 (-0.24%) | 14,600 |
22 Nov 2023 | USD | 12.34 | 12.34 | 12.29 | 12.31 | 12.31 | -0.04 (-0.32%) | 11,100 |
21 Nov 2023 | USD | 12.33 | 12.36 | 12.32 | 12.35 | 12.35 | 0.0 (0.0%) | 15,300 |
20 Nov 2023 | USD | 12.38 | 12.43 | 12.32 | 12.35 | 12.35 | -0.03 (-0.24%) | 22,000 |
17 Nov 2023 | USD | 12.39 | 12.41 | 12.38 | 12.38 | 12.38 | -0.06 (-0.48%) | 13,500 |
16 Nov 2023 | USD | 12.45 | 12.49 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 15,500 |
15 Nov 2023 | USD | 12.52 | 12.53 | 12.45 | 12.48 | 12.48 | -0.07 (-0.56%) | 21,600 |
14 Nov 2023 | USD | 12.62 | 12.64 | 12.49 | 12.55 | 12.55 | -0.25 (-1.95%) | 80,800 |
13 Nov 2023 | USD | 12.81 | 12.82 | 12.76 | 12.8 | 12.8 | +0.03 (+0.23%) | 385,100 |
10 Nov 2023 | USD | 12.89 | 12.89 | 12.77 | 12.77 | 12.77 | -0.15 (-1.16%) | 13,400 |
9 Nov 2023 | USD | 12.82 | 12.93 | 12.8 | 12.92 | 12.92 | +0.06 (+0.47%) | 40,100 |
8 Nov 2023 | USD | 12.85 | 12.93 | 12.85 | 12.86 | 12.86 | -0.01 (-0.08%) | 34,900 |
7 Nov 2023 | USD | 12.89 | 12.9 | 12.84 | 12.87 | 12.87 | +0.02 (+0.16%) | 13,800 |
6 Nov 2023 | USD | 12.75 | 12.9 | 12.75 | 12.85 | 12.85 | +0.07 (+0.55%) | 16,200 |
3 Nov 2023 | USD | 12.82 | 12.84 | 12.74 | 12.78 | 12.78 | -0.18 (-1.39%) | 148,100 |
2 Nov 2023 | USD | 13.14 | 13.15 | 12.96 | 12.96 | 12.96 | -0.31 (-2.34%) | 92,400 |
1 Nov 2023 | USD | 13.35 | 13.36 | 13.23 | 13.27 | 13.27 | -0.09 (-0.67%) | 42,600 |
31 Oct 2023 | USD | 13.5 | 13.5 | 13.36 | 13.36 | 13.36 | -0.15 (-1.11%) | 14,300 |
30 Oct 2023 | USD | 13.67 | 13.67 | 13.47 | 13.51 | 13.51 | -0.22 (-1.60%) | 65,300 |
27 Oct 2023 | USD | 13.55 | 13.78 | 13.55 | 13.73 | 13.73 | +0.25 (+1.85%) | 292,200 |
26 Oct 2023 | USD | 13.53 | 13.53 | 13.38 | 13.48 | 13.48 | +0.03 (+0.22%) | 44,700 |
25 Oct 2023 | USD | 13.48 | 13.49 | 13.39 | 13.45 | 13.45 | +0.04 (+0.30%) | 41,300 |
24 Oct 2023 | USD | 13.45 | 13.47 | 13.36 | 13.41 | 13.41 | -0.09 (-0.67%) | 72,700 |
23 Oct 2023 | USD | 13.48 | 13.51 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 80,200 |
20 Oct 2023 | USD | 13.24 | 13.41 | 13.24 | 13.4 | 13.4 | +0.22 (+1.67%) | 65,600 |
19 Oct 2023 | USD | 13.01 | 13.21 | 12.99 | 13.18 | 13.18 | +0.16 (+1.23%) | 83,700 |
18 Oct 2023 | USD | 12.91 | 13.04 | 12.87 | 13.02 | 13.02 | +0.21 (+1.64%) | 125,400 |
17 Oct 2023 | USD | 12.89 | 12.89 | 12.72 | 12.81 | 12.81 | -0.06 (-0.47%) | 46,800 |
16 Oct 2023 | USD | 12.92 | 12.92 | 12.82 | 12.87 | 12.87 | -0.13 (-1%) | 25,800 |