| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 17.96 | 18.03 | 17.88 | 17.9 | 35.8 | -0.137 (-0.76%) | 5,355 |
| 6 Jan 2015 | USD | 17.82 | 18.168 | 17.82 | 18.0372 | 36.0744 | +0.158 (+0.88%) | 11,157 |
| 5 Jan 2015 | USD | 17.61 | 17.88 | 17.61 | 17.8796 | 35.7592 | +0.37 (+2.11%) | 19,825 |
| 2 Jan 2015 | USD | 17.435 | 17.669 | 17.435 | 17.51 | 35.02 | -0.03 (-0.17%) | 3,358 |
| 1 Jan 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 35.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.315 | 17.54 | 17.3001 | 17.54 | 35.08 | +0.21 (+1.21%) | 4,392 |
| 30 Dec 2014 | USD | 17.33 | 17.38 | 17.33 | 17.33 | 34.66 | +0.02 (+0.12%) | 12,453 |
| 29 Dec 2014 | USD | 17.38 | 17.4 | 17.27 | 17.31 | 34.62 | -0.07 (-0.40%) | 9,691 |
| 26 Dec 2014 | USD | 17.35 | 17.38 | 17.33 | 17.38 | 34.76 | +0.02 (+0.12%) | 9,987 |
| 25 Dec 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 34.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.33 | 17.4 | 17.33 | 17.36 | 34.72 | 0.0 (0.0%) | 4,002 |
| 23 Dec 2014 | USD | 17.49 | 17.49 | 17.329 | 17.36 | 34.72 | -0.12 (-0.69%) | 6,867 |
| 22 Dec 2014 | USD | 17.54 | 17.57 | 17.48 | 17.48 | 34.96 | -0.09 (-0.51%) | 16,572 |
| 19 Dec 2014 | USD | 17.55 | 17.6486 | 17.3905 | 17.57 | 35.14 | -0.015 (-0.08%) | 11,151 |
| 18 Dec 2014 | USD | 17.78 | 17.79 | 17.5848 | 17.5848 | 35.1696 | -0.395 (-2.20%) | 15,926 |
| 17 Dec 2014 | USD | 18.36 | 18.36 | 17.98 | 17.98 | 35.96 | -0.38 (-2.07%) | 10,758 |
| 16 Dec 2014 | USD | 18.39 | 18.438 | 18.1 | 18.36 | 36.72 | +0.14 (+0.77%) | 9,183 |
| 15 Dec 2014 | USD | 17.97 | 18.29 | 17.97 | 18.22 | 36.44 | +0.14 (+0.77%) | 13,235 |
| 12 Dec 2014 | USD | 17.84 | 18.084 | 17.8001 | 18.08 | 36.16 | +0.31 (+1.74%) | 33,116 |
| 11 Dec 2014 | USD | 17.66 | 17.77 | 17.611 | 17.77 | 35.54 | -0.032 (-0.18%) | 7,430 |
| 10 Dec 2014 | USD | 17.61 | 17.816 | 17.6 | 17.8016 | 35.6032 | +0.182 (+1.03%) | 7,651 |
| 9 Dec 2014 | USD | 17.72 | 17.7735 | 17.59 | 17.6199 | 35.2398 | +0.07 (+0.40%) | 13,181 |
| 8 Dec 2014 | USD | 17.62 | 17.62 | 17.4701 | 17.55 | 35.1 | -0.06 (-0.34%) | 11,241 |
| 5 Dec 2014 | USD | 17.72 | 17.72 | 17.58 | 17.61 | 35.22 | -0.242 (-1.36%) | 9,459 |
| 4 Dec 2014 | USD | 17.78 | 17.89 | 17.78 | 17.8522 | 35.7044 | +0.078 (+0.44%) | 3,055 |
| 3 Dec 2014 | USD | 17.85 | 17.8707 | 17.7745 | 17.7745 | 35.549 | -0.096 (-0.53%) | 7,025 |
| 2 Dec 2014 | USD | 17.956 | 17.96 | 17.86 | 17.87 | 35.74 | -0.13 (-0.72%) | 3,447 |
| 1 Dec 2014 | USD | 17.95 | 18.0201 | 17.95 | 18.0001 | 36.0002 | +0.09 (+0.50%) | 2,610 |
| 28 Nov 2014 | USD | 17.85 | 17.91 | 17.83 | 17.91 | 35.82 | +0.01 (+0.06%) | 873 |
| 27 Nov 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 35.8 | 0.0 (0.0%) | 0 |
