| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 17.94 | 17.955 | 17.9 | 17.9 | 35.8 | -0.06 (-0.33%) | 4,596 |
| 25 Nov 2014 | USD | 17.95 | 18 | 17.9346 | 17.96 | 35.92 | +0.03 (+0.17%) | 2,467 |
| 24 Nov 2014 | USD | 18.01 | 18.03 | 17.9301 | 17.9301 | 35.8602 | -0.148 (-0.82%) | 7,235 |
| 21 Nov 2014 | USD | 18 | 18.09 | 17.972 | 18.078 | 36.156 | -0.08 (-0.44%) | 7,618 |
| 20 Nov 2014 | USD | 18.3 | 18.3 | 18.158 | 18.158 | 36.316 | -0.032 (-0.18%) | 3,894 |
| 19 Nov 2014 | USD | 18.18 | 18.237 | 18.146 | 18.19 | 36.38 | +0.09 (+0.50%) | 6,384 |
| 18 Nov 2014 | USD | 18.18 | 18.18 | 18.08 | 18.1 | 36.2 | -0.074 (-0.41%) | 5,447 |
| 17 Nov 2014 | USD | 18.2 | 18.2399 | 18.15 | 18.1745 | 36.349 | -0.012 (-0.06%) | 14,007 |
| 14 Nov 2014 | USD | 18.1 | 18.2 | 18.091 | 18.1863 | 36.3726 | +0.085 (+0.47%) | 8,386 |
| 13 Nov 2014 | USD | 18.05 | 18.1899 | 18.05 | 18.101 | 36.202 | +0.011 (+0.06%) | 21,876 |
| 12 Nov 2014 | USD | 18.06 | 18.1856 | 18.06 | 18.09 | 36.18 | +0.02 (+0.11%) | 10,824 |
| 11 Nov 2014 | USD | 18 | 18.0886 | 18 | 18.07 | 36.14 | +0.02 (+0.11%) | 7,119 |
| 10 Nov 2014 | USD | 18.14 | 18.14 | 18.05 | 18.05 | 36.1 | -0.09 (-0.50%) | 19,975 |
| 7 Nov 2014 | USD | 18.17 | 18.19 | 18.09 | 18.14 | 36.28 | 0.0 (0.0%) | 4,504 |
| 6 Nov 2014 | USD | 18.12 | 18.21 | 18.1 | 18.14 | 36.28 | -0.01 (-0.06%) | 11,296 |
| 5 Nov 2014 | USD | 18.1 | 18.21 | 18.1 | 18.15 | 36.3 | -0.15 (-0.82%) | 6,996 |
| 4 Nov 2014 | USD | 18.32 | 18.43 | 18.3 | 18.3001 | 36.6002 | -0.02 (-0.11%) | 11,526 |
| 3 Nov 2014 | USD | 18.42 | 18.42 | 18.25 | 18.32 | 36.64 | -0.06 (-0.33%) | 11,222 |
| 31 Oct 2014 | USD | 18.5 | 18.5 | 18.3401 | 18.3799 | 36.7598 | -0.24 (-1.29%) | 35,267 |
| 30 Oct 2014 | USD | 18.78 | 18.79 | 18.54 | 18.62 | 37.24 | -0.15 (-0.80%) | 14,498 |
| 29 Oct 2014 | USD | 18.81 | 18.9018 | 18.74 | 18.77 | 37.54 | -0.04 (-0.21%) | 11,766 |
| 28 Oct 2014 | USD | 18.98 | 18.98 | 18.8079 | 18.81 | 37.62 | -0.2 (-1.05%) | 29,700 |
| 27 Oct 2014 | USD | 19.09 | 19.0999 | 19 | 19.01 | 38.02 | -0.05 (-0.26%) | 59,157 |
| 24 Oct 2014 | USD | 19.2 | 19.2 | 19.0201 | 19.06 | 38.12 | -0.13 (-0.68%) | 8,440 |
| 23 Oct 2014 | USD | 19.24 | 19.24 | 19 | 19.19 | 38.38 | -0.08 (-0.42%) | 19,740 |
| 22 Oct 2014 | USD | 19.13 | 19.2899 | 19.11 | 19.27 | 38.54 | +0.06 (+0.31%) | 29,162 |
| 21 Oct 2014 | USD | 19.5 | 19.5125 | 19.19 | 19.21 | 38.42 | -0.37 (-1.89%) | 42,648 |
| 20 Oct 2014 | USD | 19.8 | 19.8 | 19.58 | 19.58 | 39.16 | -0.11 (-0.56%) | 23,162 |
| 17 Oct 2014 | USD | 19.77 | 19.9 | 19.6201 | 19.69 | 39.38 | -0.253 (-1.27%) | 59,088 |
| 16 Oct 2014 | USD | 20.32 | 20.39 | 19.821 | 19.9434 | 39.8868 | +0.003 (+0.02%) | 254,618 |
