| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 19.88 | 20.3099 | 19.53 | 19.94 | 39.88 | +0.32 (+1.63%) | 15,477 |
| 14 Oct 2014 | USD | 19.63 | 19.7 | 19.5 | 19.62 | 39.24 | -0.12 (-0.61%) | 3,549 |
| 13 Oct 2014 | USD | 19.56 | 19.74 | 19.46 | 19.74 | 39.48 | +0.238 (+1.22%) | 16,098 |
| 10 Oct 2014 | USD | 19.44 | 19.5015 | 19.26 | 19.5015 | 39.003 | +0.112 (+0.58%) | 1,926 |
| 9 Oct 2014 | USD | 19.0884 | 19.4086 | 19.0884 | 19.39 | 38.78 | +0.228 (+1.19%) | 49,927 |
| 8 Oct 2014 | USD | 19.36 | 19.427 | 19.162 | 19.162 | 38.324 | -0.192 (-0.99%) | 6,178 |
| 7 Oct 2014 | USD | 19.26 | 19.3629 | 19.21 | 19.3538 | 38.7076 | +0.284 (+1.49%) | 15,471 |
| 6 Oct 2014 | USD | 19.05 | 19.13 | 18.97 | 19.07 | 38.14 | +0.01 (+0.05%) | 10,616 |
| 3 Oct 2014 | USD | 19.14 | 19.14 | 19.0598 | 19.06 | 38.12 | -0.25 (-1.29%) | 5,546 |
| 2 Oct 2014 | USD | 19.38 | 19.471 | 19.26 | 19.31 | 38.62 | 0.0 (0.0%) | 52,896 |
| 1 Oct 2014 | USD | 19.25 | 19.39 | 19.2 | 19.31 | 38.62 | +0.21 (+1.10%) | 30,764 |
| 30 Sep 2014 | USD | 19.1 | 19.1401 | 19.1 | 19.1 | 38.2 | +0.01 (+0.05%) | 2,121 |
| 29 Sep 2014 | USD | 19.25 | 19.25 | 19.09 | 19.09 | 38.18 | +0.045 (+0.24%) | 2,924 |
| 26 Sep 2014 | USD | 19.18 | 19.188 | 19.037 | 19.045 | 38.09 | -0.135 (-0.70%) | 4,751 |
| 25 Sep 2014 | USD | 18.96 | 19.21 | 18.96 | 19.1799 | 38.3598 | +0.24 (+1.27%) | 31,134 |
| 24 Sep 2014 | USD | 18.97 | 18.97 | 18.94 | 18.94 | 37.88 | -0.1 (-0.53%) | 4,240 |
| 23 Sep 2014 | USD | 18.92 | 19.04 | 18.9 | 19.04 | 38.08 | +0.15 (+0.79%) | 10,182 |
| 22 Sep 2014 | USD | 18.83 | 18.8902 | 18.83 | 18.8902 | 37.7804 | +0.12 (+0.64%) | 7,608 |
| 19 Sep 2014 | USD | 18.59 | 18.77 | 18.59 | 18.77 | 37.54 | +0.08 (+0.43%) | 3,681 |
| 18 Sep 2014 | USD | 18.81 | 18.81 | 18.68 | 18.69 | 37.38 | -0.1 (-0.53%) | 4,326 |
| 17 Sep 2014 | USD | 18.889 | 18.904 | 18.79 | 18.79 | 37.58 | -0.14 (-0.74%) | 9,872 |
| 16 Sep 2014 | USD | 19.02 | 19.02 | 18.93 | 18.93 | 37.86 | -0.07 (-0.37%) | 2,729 |
| 15 Sep 2014 | USD | 19.02 | 19.0393 | 19 | 19 | 38 | -0 (0.0%) | 9,156 |
| 12 Sep 2014 | USD | 18.9501 | 19.0001 | 18.95 | 19.0001 | 38.0002 | +0.06 (+0.32%) | 1,480 |
| 11 Sep 2014 | USD | 18.96 | 19.03 | 18.93 | 18.94 | 37.88 | -0.04 (-0.21%) | 5,900 |
| 10 Sep 2014 | USD | 19.06 | 19.06 | 18.96 | 18.98 | 37.96 | -0.07 (-0.37%) | 4,819 |
| 9 Sep 2014 | USD | 19.01 | 19.05 | 18.9943 | 19.05 | 38.1 | +0.23 (+1.22%) | 14,187 |
| 8 Sep 2014 | USD | 18.84 | 18.84 | 18.82 | 18.82 | 37.64 | -0.062 (-0.33%) | 348 |
| 5 Sep 2014 | USD | 18.92 | 18.9285 | 18.88 | 18.8825 | 37.765 | -0.048 (-0.25%) | 1,110 |
| 4 Sep 2014 | USD | 18.84 | 18.97 | 18.8235 | 18.9301 | 37.8602 | +0.01 (+0.05%) | 2,758 |
