| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 19.28 | 19.3091 | 19.241 | 19.2634 | 38.5268 | -0.027 (-0.14%) | 3,805 |
| 22 Jul 2014 | USD | 19.32 | 19.33 | 19.27 | 19.29 | 38.58 | -0.07 (-0.36%) | 58,292 |
| 21 Jul 2014 | USD | 19.4157 | 19.4201 | 19.3601 | 19.3601 | 38.7202 | +0.02 (+0.10%) | 1,480 |
| 18 Jul 2014 | USD | 19.45 | 19.46 | 19.31 | 19.34 | 38.68 | -0.2 (-1.02%) | 5,043 |
| 17 Jul 2014 | USD | 19.39 | 19.54 | 19.39 | 19.54 | 39.08 | +0.23 (+1.19%) | 7,335 |
| 16 Jul 2014 | USD | 19.2134 | 19.3267 | 19.2134 | 19.31 | 38.62 | +0.06 (+0.31%) | 5,377 |
| 15 Jul 2014 | USD | 19.2942 | 19.3067 | 19.24 | 19.25 | 38.5 | -0.11 (-0.57%) | 2,021 |
| 14 Jul 2014 | USD | 19.32 | 19.36 | 19.31 | 19.36 | 38.72 | -0.14 (-0.72%) | 730 |
| 11 Jul 2014 | USD | 19.58 | 19.6 | 19.5 | 19.5 | 39 | -0.035 (-0.18%) | 3,282 |
| 10 Jul 2014 | USD | 19.52 | 19.62 | 19.48 | 19.535 | 39.07 | +0.134 (+0.69%) | 54,329 |
| 9 Jul 2014 | USD | 19.42 | 19.4271 | 19.401 | 19.401 | 38.802 | -0.049 (-0.25%) | 3,220 |
| 8 Jul 2014 | USD | 19.25 | 19.4501 | 19.25 | 19.4501 | 38.9002 | +0.12 (+0.62%) | 5,855 |
| 7 Jul 2014 | USD | 19.23 | 19.344 | 19.23 | 19.3298 | 38.6596 | +0.104 (+0.54%) | 4,991 |
| 4 Jul 2014 | USD | 19.2254 | 19.2254 | 19.2254 | 19.2254 | 38.4508 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.34 | 19.34 | 19.21 | 19.2254 | 38.4508 | -0.125 (-0.64%) | 3,698 |
| 2 Jul 2014 | USD | 19.32 | 19.3501 | 19.32 | 19.35 | 38.7 | +0.049 (+0.25%) | 2,293 |
| 1 Jul 2014 | USD | 19.4 | 19.4 | 19.24 | 19.3012 | 38.6024 | -0.179 (-0.92%) | 1,857 |
| 30 Jun 2014 | USD | 19.5 | 19.5169 | 19.4701 | 19.48 | 38.96 | -0.05 (-0.26%) | 5,133 |
| 27 Jun 2014 | USD | 19.54 | 19.56 | 19.52 | 19.53 | 39.06 | -0.02 (-0.10%) | 2,149 |
| 26 Jun 2014 | USD | 19.57 | 19.6 | 19.55 | 19.55 | 39.1 | +0.05 (+0.26%) | 1,444 |
| 25 Jun 2014 | USD | 19.46 | 19.62 | 19.46 | 19.5 | 39 | -0.01 (-0.05%) | 8,591 |
| 24 Jun 2014 | USD | 19.37 | 19.51 | 19.36 | 19.51 | 39.02 | +0.09 (+0.46%) | 3,196 |
| 23 Jun 2014 | USD | 19.39 | 19.4828 | 19.39 | 19.42 | 38.84 | -0.02 (-0.10%) | 3,344 |
| 20 Jun 2014 | USD | 19.42 | 19.4701 | 19.42 | 19.44 | 38.88 | -0.086 (-0.44%) | 3,038 |
| 19 Jun 2014 | USD | 19.45 | 19.5256 | 19.45 | 19.5256 | 39.0512 | +0.076 (+0.39%) | 826 |
| 18 Jun 2014 | USD | 19.49 | 19.64 | 19.45 | 19.45 | 38.9 | -0.112 (-0.57%) | 28,966 |
| 17 Jun 2014 | USD | 19.68 | 19.68 | 19.56 | 19.562 | 39.124 | -0.218 (-1.10%) | 9,478 |
| 16 Jun 2014 | USD | 19.74 | 19.8 | 19.71 | 19.7801 | 39.5602 | +0.11 (+0.56%) | 18,990 |
| 13 Jun 2014 | USD | 19.671 | 19.705 | 19.6399 | 19.67 | 39.34 | -0.02 (-0.10%) | 4,619 |
| 12 Jun 2014 | USD | 19.54 | 19.693 | 19.54 | 19.69 | 39.38 | +0.14 (+0.72%) | 2,505 |
