Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 12.9 | 13.05 | 12.83 | 13 | 13 | -0.02 (-0.15%) | 47,000 |
12 Oct 2023 | USD | 12.92 | 13.09 | 12.92 | 13.02 | 13.02 | +0.09 (+0.70%) | 29,900 |
11 Oct 2023 | USD | 12.88 | 13.02 | 12.87 | 12.93 | 12.93 | -0.01 (-0.08%) | 10,200 |
10 Oct 2023 | USD | 13 | 13 | 12.86 | 12.94 | 12.94 | -0.09 (-0.69%) | 44,800 |
9 Oct 2023 | USD | 13.12 | 13.16 | 13.01 | 13.03 | 13.03 | -0.01 (-0.08%) | 106,200 |
6 Oct 2023 | USD | 13.19 | 13.2 | 12.96 | 13.04 | 13.04 | -0.1 (-0.76%) | 37,500 |
5 Oct 2023 | USD | 13.25 | 13.27 | 13.13 | 13.14 | 13.14 | -0.05 (-0.38%) | 74,600 |
4 Oct 2023 | USD | 13.3 | 13.35 | 13.18 | 13.19 | 13.19 | -0.12 (-0.90%) | 89,600 |
3 Oct 2023 | USD | 13.18 | 13.34 | 13.13 | 13.31 | 13.31 | +0.23 (+1.76%) | 44,200 |
2 Oct 2023 | USD | 13.02 | 13.14 | 13.02 | 13.08 | 13.08 | +0.11 (+0.85%) | 31,300 |
29 Sep 2023 | USD | 12.84 | 13 | 12.83 | 12.97 | 12.97 | +0.11 (+0.86%) | 14,300 |
28 Sep 2023 | USD | 12.96 | 12.96 | 12.82 | 12.86 | 12.86 | -0.08 (-0.62%) | 58,000 |
27 Sep 2023 | USD | 12.9 | 13.02 | 12.9 | 12.94 | 12.94 | +0.04 (+0.31%) | 45,000 |
26 Sep 2023 | USD | 12.81 | 12.93 | 12.79 | 12.9 | 12.9 | +0.16 (+1.26%) | 20,200 |
25 Sep 2023 | USD | 12.81 | 12.84 | 12.73 | 12.74 | 12.74 | -0.01 (-0.08%) | 37,200 |
22 Sep 2023 | USD | 12.67 | 12.75 | 12.65 | 12.75 | 12.75 | +0.11 (+0.87%) | 40,900 |
21 Sep 2023 | USD | 12.54 | 12.66 | 12.51 | 12.64 | 12.64 | +0.19 (+1.53%) | 90,100 |
20 Sep 2023 | USD | 12.32 | 12.45 | 12.28 | 12.45 | 12.45 | -0.05 (-0.40%) | 36,300 |
19 Sep 2023 | USD | 12.51 | 12.57 | 12.46 | 12.5 | 12.5 | +0.02 (+0.16%) | 57,300 |
18 Sep 2023 | USD | 12.54 | 12.56 | 12.47 | 12.48 | 12.48 | -0.04 (-0.32%) | 33,900 |
15 Sep 2023 | USD | 12.48 | 12.52 | 12.45 | 12.52 | 12.52 | +0.07 (+0.56%) | 23,700 |
14 Sep 2023 | USD | 12.52 | 12.52 | 12.43 | 12.45 | 12.45 | -0.09 (-0.72%) | 46,500 |
13 Sep 2023 | USD | 12.5 | 12.6 | 12.49 | 12.54 | 12.54 | 0.0 (0.0%) | 23,300 |
12 Sep 2023 | USD | 12.62 | 12.63 | 12.46 | 12.54 | 12.54 | -0.11 (-0.87%) | 15,300 |
11 Sep 2023 | USD | 12.66 | 12.66 | 12.59 | 12.65 | 12.65 | -0.03 (-0.24%) | 48,300 |
8 Sep 2023 | USD | 12.7 | 12.73 | 12.66 | 12.68 | 12.68 | -0.02 (-0.16%) | 81,700 |
7 Sep 2023 | USD | 12.7 | 12.73 | 12.67 | 12.7 | 12.7 | +0.02 (+0.16%) | 59,000 |
6 Sep 2023 | USD | 12.7 | 12.76 | 12.64 | 12.68 | 12.68 | +0.03 (+0.24%) | 32,200 |
5 Sep 2023 | USD | 12.52 | 12.66 | 12.52 | 12.65 | 12.65 | +0.12 (+0.96%) | 36,700 |
1 Sep 2023 | USD | 12.6 | 12.6 | 12.49 | 12.53 | 12.53 | -0.09 (-0.71%) | 29,900 |