| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 20.33 | 20.4043 | 20.28 | 20.29 | 40.58 | -0.06 (-0.29%) | 11,200 |
| 29 Apr 2014 | USD | 20.39 | 20.444 | 20.33 | 20.35 | 40.7 | -0.156 (-0.76%) | 25,450 |
| 28 Apr 2014 | USD | 20.58 | 20.69 | 20.37 | 20.5063 | 41.0126 | +0.086 (+0.42%) | 49,184 |
| 25 Apr 2014 | USD | 20.34 | 20.45 | 20.34 | 20.42 | 40.84 | +0.2 (+0.99%) | 9,877 |
| 24 Apr 2014 | USD | 20.1503 | 20.25 | 20.15 | 20.22 | 40.44 | 0.0 (0.0%) | 5,004 |
| 23 Apr 2014 | USD | 20.24 | 20.27 | 20.22 | 20.22 | 40.44 | 0.0 (0.0%) | 3,013 |
| 22 Apr 2014 | USD | 20.29 | 20.31 | 20.1801 | 20.22 | 40.44 | -0.15 (-0.74%) | 4,148 |
| 21 Apr 2014 | USD | 20.29 | 20.4 | 20.29 | 20.37 | 40.74 | +0.03 (+0.15%) | 5,181 |
| 18 Apr 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 40.68 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.53 | 20.53 | 20.33 | 20.34 | 40.68 | -0.095 (-0.46%) | 15,271 |
| 16 Apr 2014 | USD | 20.55 | 20.55 | 20.4272 | 20.435 | 40.87 | -0.145 (-0.70%) | 8,097 |
| 15 Apr 2014 | USD | 20.75 | 20.82 | 20.57 | 20.58 | 41.16 | -0.26 (-1.25%) | 4,967 |
| 14 Apr 2014 | USD | 20.86 | 20.8899 | 20.68 | 20.84 | 41.68 | -0.08 (-0.38%) | 9,668 |
| 11 Apr 2014 | USD | 20.95 | 20.98 | 20.69 | 20.92 | 41.84 | +0.28 (+1.36%) | 43,559 |
| 10 Apr 2014 | USD | 20.21 | 20.68 | 20.21 | 20.6399 | 41.2798 | +0.37 (+1.82%) | 21,036 |
| 9 Apr 2014 | USD | 20.34 | 20.411 | 20.22 | 20.27 | 40.54 | -0.14 (-0.69%) | 1,964 |
| 8 Apr 2014 | USD | 20.48 | 20.539 | 20.4 | 20.41 | 40.82 | -0.02 (-0.10%) | 4,604 |
| 7 Apr 2014 | USD | 20.16 | 20.45 | 20.16 | 20.43 | 40.86 | +0.27 (+1.34%) | 8,529 |
| 4 Apr 2014 | USD | 19.77 | 20.1699 | 19.77 | 20.16 | 40.32 | +0.24 (+1.20%) | 15,111 |
| 3 Apr 2014 | USD | 19.82 | 19.97 | 19.82 | 19.92 | 39.84 | +0.045 (+0.23%) | 5,061 |
| 2 Apr 2014 | USD | 19.92 | 19.9209 | 19.8749 | 19.8749 | 39.7498 | -0.045 (-0.23%) | 2,773 |
| 1 Apr 2014 | USD | 19.85 | 20 | 19.85 | 19.9201 | 39.8402 | -0.09 (-0.45%) | 3,291 |
| 31 Mar 2014 | USD | 20.07 | 20.07 | 20.01 | 20.01 | 40.02 | -0.22 (-1.09%) | 4,192 |
| 28 Mar 2014 | USD | 20.1446 | 20.25 | 20.111 | 20.23 | 40.46 | -0.06 (-0.30%) | 5,469 |
| 27 Mar 2014 | USD | 20.27 | 20.3801 | 20.21 | 20.29 | 40.58 | +0.13 (+0.64%) | 17,078 |
| 26 Mar 2014 | USD | 19.96 | 20.16 | 19.92 | 20.16 | 40.32 | +0.17 (+0.85%) | 6,970 |
| 25 Mar 2014 | USD | 19.83 | 20.05 | 19.83 | 19.99 | 39.98 | +0.01 (+0.05%) | 4,979 |
| 24 Mar 2014 | USD | 19.82 | 20.05 | 19.82 | 19.98 | 39.96 | +0.05 (+0.25%) | 5,247 |
| 21 Mar 2014 | USD | 19.8 | 19.93 | 19.7299 | 19.93 | 39.86 | -0.03 (-0.15%) | 10,861 |
| 20 Mar 2014 | USD | 20.186 | 20.186 | 19.9138 | 19.9601 | 39.9202 | -0.25 (-1.24%) | 6,650 |
