| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 20.17 | 20.32 | 20.0601 | 20.21 | 40.42 | +0.07 (+0.35%) | 5,621 |
| 18 Mar 2014 | USD | 20.22 | 20.22 | 20.14 | 20.14 | 40.28 | -0.103 (-0.51%) | 5,603 |
| 17 Mar 2014 | USD | 20.204 | 20.29 | 20.2 | 20.243 | 40.486 | -0.197 (-0.96%) | 7,066 |
| 14 Mar 2014 | USD | 20.36 | 20.47 | 20.32 | 20.4399 | 40.8798 | +0.08 (+0.39%) | 3,930 |
| 13 Mar 2014 | USD | 20.06 | 20.3601 | 20.06 | 20.3601 | 40.7202 | +0.19 (+0.94%) | 6,486 |
| 12 Mar 2014 | USD | 20.22 | 20.24 | 20.17 | 20.17 | 40.34 | +0.04 (+0.20%) | 1,424 |
| 11 Mar 2014 | USD | 19.98 | 20.167 | 19.98 | 20.13 | 40.26 | +0.06 (+0.30%) | 2,486 |
| 10 Mar 2014 | USD | 20.08 | 20.11 | 20.0499 | 20.07 | 40.14 | -0.01 (-0.05%) | 9,908 |
| 7 Mar 2014 | USD | 20.01 | 20.08 | 19.9599 | 20.08 | 40.16 | +0.01 (+0.05%) | 5,691 |
| 6 Mar 2014 | USD | 20.13 | 20.13 | 20.06 | 20.07 | 40.14 | -0.14 (-0.69%) | 13,161 |
| 5 Mar 2014 | USD | 20.3199 | 20.3199 | 20.181 | 20.21 | 40.42 | -0.12 (-0.59%) | 6,170 |
| 4 Mar 2014 | USD | 20.58 | 20.58 | 20.3299 | 20.33 | 40.66 | -0.39 (-1.88%) | 13,380 |
| 3 Mar 2014 | USD | 20.68 | 20.81 | 20.68 | 20.72 | 41.44 | +0.19 (+0.92%) | 5,888 |
| 28 Feb 2014 | USD | 20.63 | 20.66 | 20.45 | 20.5301 | 41.0602 | -0.11 (-0.53%) | 8,360 |
| 27 Feb 2014 | USD | 20.73 | 20.81 | 20.64 | 20.64 | 41.28 | -0.135 (-0.65%) | 14,118 |
| 26 Feb 2014 | USD | 20.82 | 20.8201 | 20.69 | 20.7754 | 41.5508 | +0.054 (+0.26%) | 5,508 |
| 25 Feb 2014 | USD | 20.65 | 20.74 | 20.6416 | 20.721 | 41.442 | +0.071 (+0.34%) | 14,956 |
| 24 Feb 2014 | USD | 20.6 | 20.65 | 20.55 | 20.65 | 41.3 | -0.15 (-0.72%) | 2,400 |
| 21 Feb 2014 | USD | 20.74 | 20.88 | 20.7304 | 20.8001 | 41.6002 | -0.04 (-0.19%) | 11,899 |
| 20 Feb 2014 | USD | 20.9 | 20.931 | 20.8 | 20.84 | 41.68 | -0.05 (-0.24%) | 6,686 |
| 19 Feb 2014 | USD | 20.66 | 20.89 | 20.583 | 20.89 | 41.78 | +0.261 (+1.27%) | 5,762 |
| 18 Feb 2014 | USD | 20.65 | 20.71 | 20.61 | 20.6288 | 41.2576 | -0.061 (-0.30%) | 11,721 |
| 17 Feb 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 41.38 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.74 | 20.84 | 20.66 | 20.69 | 41.38 | -0.018 (-0.09%) | 7,914 |
| 13 Feb 2014 | USD | 20.85 | 20.85 | 20.701 | 20.708 | 41.416 | -0.142 (-0.68%) | 4,857 |
| 12 Feb 2014 | USD | 20.85 | 20.87 | 20.73 | 20.85 | 41.7 | -0.01 (-0.05%) | 5,796 |
| 11 Feb 2014 | USD | 20.98 | 21.01 | 20.78 | 20.86 | 41.72 | -0.15 (-0.71%) | 12,727 |
| 10 Feb 2014 | USD | 20.97 | 21.1 | 20.97 | 21.01 | 42.02 | -0.062 (-0.29%) | 11,621 |
| 7 Feb 2014 | USD | 21.17 | 21.22 | 21.072 | 21.072 | 42.144 | -0.218 (-1.02%) | 6,275 |
| 6 Feb 2014 | USD | 21.55 | 21.56 | 21.29 | 21.29 | 42.58 | -0.31 (-1.44%) | 10,976 |
