Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 10.21 | 10.37 | 10.21 | 10.37 | 10.37 | +0.57 (+5.82%) | 800 |
31 May 2023 | USD | 9.62 | 10.06 | 9.62 | 9.8 | 9.8 | -0.01 (-0.10%) | 15,800 |
30 May 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 28 |
25 May 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.44 (-4.29%) | 100 |
24 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 65 |
23 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.16 (+1.59%) | 600 |
22 May 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 500 |
19 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 3,300 |
18 May 2023 | USD | 9.91 | 10.12 | 9.91 | 10.12 | 10.12 | -0.06 (-0.59%) | 500 |
17 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.32 (-3.05%) | 600 |
16 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.34 | 10.5 | 10.34 | 10.5 | 10.5 | +0.46 (+4.58%) | 4,400 |
12 May 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 200 |
9 May 2023 | USD | 10.4 | 10.4 | 10.14 | 10.14 | 10.14 | -0.3 (-2.87%) | 3,000 |
8 May 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.33 (-3.06%) | 200 |
5 May 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.65 (+6.42%) | 3,600 |
4 May 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 100 |
3 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
2 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 3,700 |
1 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 3,100 |
27 Apr 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 200 |
25 Apr 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,700 |
24 Apr 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.12 (+1.21%) | 300 |
21 Apr 2023 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.49 (+5.18%) | 3,800 |
20 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |