Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.33 (-3.37%) | 4,100 |
11 Apr 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 14,300 |
10 Apr 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.57 (+6.18%) | 100 |
5 Apr 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 9.35 | 9.35 | 9.22 | 9.22 | 9.22 | -0.13 (-1.39%) | 1,400 |
30 Mar 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 2,200 |
29 Mar 2023 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.24 (+2.74%) | 2,900 |
28 Mar 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 700 |
24 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 8.76 | 9.05 | 8.76 | 9.05 | 9.05 | +0.05 (+0.56%) | 900 |
21 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
17 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.54 (-5.66%) | 400 |
15 Mar 2023 | USD | 9.55 | 9.55 | 9.53 | 9.54 | 9.54 | -0.1 (-1.04%) | 4,300 |
14 Mar 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 9.56 | 9.64 | 9.56 | 9.64 | 9.64 | +0.34 (+3.66%) | 300 |
10 Mar 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |