Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 9.48 | 9.55 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 5,200 |
7 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 600 |
6 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 44,800 |
1 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.24 (-2.41%) | 1,100 |
28 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.07 (+0.71%) | 300 |
27 Feb 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.16 (-1.60%) | 2,800 |
23 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 7,900 |
22 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,500 |
21 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 35 |
15 Feb 2023 | USD | 10.2 | 10.2 | 10.01 | 10.03 | 10.03 | -0.22 (-2.15%) | 1,300 |
14 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
13 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 59 |
10 Feb 2023 | USD | 10.2 | 10.25 | 10.17 | 10.25 | 10.25 | -0.24 (-2.29%) | 10,600 |
9 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.09 (-0.85%) | 200 |
7 Feb 2023 | USD | 10.4 | 10.58 | 10.4 | 10.58 | 10.58 | +0.08 (+0.76%) | 28,000 |
6 Feb 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 1,000 |
3 Feb 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.2 (-1.82%) | 26,000 |
2 Feb 2023 | USD | 11.41 | 11.41 | 10.96 | 10.96 | 10.96 | +0.47 (+4.48%) | 2,600 |
1 Feb 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 2,200 |
31 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 100 |
30 Jan 2023 | USD | 10.58 | 10.58 | 10.36 | 10.41 | 10.41 | -0.32 (-2.98%) | 2,300 |
27 Jan 2023 | USD | 10.45 | 10.73 | 10.25 | 10.73 | 10.73 | +0.3 (+2.88%) | 18,000 |
26 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |